| Nov 25 2013 |
31934 |
682.11 |
| Nov 18 2013 |
31907 |
682.11 |
| Nov 11 2013 |
32018 |
682.11 |
| Nov 04 2013 |
31905 |
682.11 |
| Oct 28 2013 |
31513 |
682.11 |
| Oct 21 2013 |
30727 |
682.11 |
| Oct 14 2013 |
30765 |
682.11 |
| Oct 07 2013 |
30295 |
682.11 |
| Sep 30 2013 |
30090 |
682.11 |
| Sep 23 2013 |
30041 |
682.11 |
| Sep 16 2013 |
29626 |
682.11 |
| Sep 09 2013 |
29477 |
682.11 |
| Sep 02 2013 |
29726 |
682.11 |
| Aug 26 2013 |
29652 |
682.11 |
| Aug 19 2013 |
29678 |
682.11 |
| Aug 12 2013 |
29679 |
682.11 |
| Aug 05 2013 |
29681 |
682.11 |
| Jul 29 2013 |
29682 |
682.11 |
| Jul 22 2013 |
29727 |
682.11 |
| Jul 15 2013 |
29726 |
682.11 |
| Jul 08 2013 |
29727 |
682.11 |
| Jul 01 2013 |
29727 |
682.11 |
| Jun 24 2013 |
29728 |
682.11 |
| Jun 17 2013 |
29728 |
682.11 |
| Jun 10 2013 |
29728 |
682.11 |
| Jun 03 2013 |
29728 |
682.11 |
| May 27 2013 |
29728 |
682.11 |
| May 20 2013 |
29728 |
682.11 |
| May 13 2013 |
29728 |
682.11 |
| May 06 2013 |
29728 |
682.11 |
| Apr 29 2013 |
29728 |
682.11 |
| Apr 22 2013 |
29688 |
682.11 |
| Apr 15 2013 |
29696 |
682.11 |
| Apr 08 2013 |
29696 |
682.11 |
| Apr 01 2013 |
29696 |
682.11 |
| Mar 25 2013 |
29677 |
682.11 |
| Mar 18 2013 |
29677 |
682.11 |
| Mar 11 2013 |
29677 |
682.11 |
| Mar 04 2013 |
29677 |
682.11 |
| Feb 25 2013 |
29677 |
682.11 |
| Feb 18 2013 |
29675 |
682.11 |
| Feb 11 2013 |
29684 |
682.11 |
| Feb 04 2013 |
29655 |
682.11 |
| Jan 28 2013 |
29702 |
682.11 |
| Jan 21 2013 |
29727 |
682.11 |
| Jan 14 2013 |
29848 |
682.11 |
| Jan 07 2013 |
29817 |
682.11 |
| Dec 31 2012 |
29804 |
682.11 |
| Dec 24 2012 |
29833 |
682.11 |
| Dec 17 2012 |
29782 |
682.11 |
| Dec 10 2012 |
29508 |
682.11 |
| Dec 01 2011 |
24512 |
635.93 |
| Nov 25 2011 |
24814 |
635.93 |
| Nov 17 2011 |
24735 |
635.93 |
| Nov 10 2011 |
25102 |
635.93 |
| Nov 04 2011 |
25168 |
635.93 |
| Oct 28 2011 |
25022 |
635.93 |
| Oct 21 2011 |
25151 |
635.93 |
| Oct 14 2011 |
24973 |
635.93 |
| Oct 07 2011 |
24493 |
635.93 |
| Sep 30 2011 |
24253 |
635.93 |
| Sep 27 2011 |
23657 |
635.93 |
| Sep 23 2011 |
23601 |
635.93 |
| Sep 16 2011 |
22809 |
635.93 |
| Sep 09 2011 |
22138 |
635.93 |
| Jan 13 2011 |
21810 |
635.93 |
| Dec 28 2010 |
22002 |
635.93 |
| Dec 14 2010 |
21761 |
635.93 |
| Nov 04 2010 |
22495 |
649.48 |
| Oct 28 2010 |
21929 |
649.48 |
| Oct 22 2010 |
21759 |
649.48 |
| Oct 14 2010 |
21468 |
649.48 |
| Oct 05 2010 |
19888 |
649.48 |
| Sep 29 2010 |
20454 |
649.48 |
| Sep 24 2010 |
19561 |
649.48 |
| Sep 17 2010 |
18715 |
649.48 |
| Sep 10 2010 |
18309 |
649.48 |
| Aug 15 2010 |
14886 |
649.48 |
| Jan 29 2010 |
18268 |
649.48 |
| Jan 15 2010 |
18208 |
649.48 |
| Jan 08 2010 |
18056 |
649.48 |
| Dec 18 2009 |
17537 |
649.48 |
| Dec 09 2009 |
17323 |
649.48 |
| Dec 04 2009 |
16844 |
649.48 |
| Nov 27 2009 |
16616 |
649.48 |
| Nov 20 2009 |
16016 |
649.48 |
| Nov 13 2009 |
15176 |
649.48 |
