| Sep 06 2019 |
5212 |
345.74 |
| Aug 30 2019 |
5247 |
345.74 |
| Aug 23 2019 |
5281 |
345.74 |
| Aug 16 2019 |
5247 |
345.74 |
| Aug 09 2019 |
5247 |
345.74 |
| Aug 02 2019 |
5248 |
345.74 |
| Jul 26 2019 |
5248 |
345.74 |
| Jul 19 2019 |
5255 |
345.74 |
| Jul 12 2019 |
5269 |
345.74 |
| Jul 05 2019 |
5274 |
345.74 |
| Jun 28 2019 |
5280 |
345.74 |
| Jun 21 2019 |
5285 |
345.74 |
| Jun 14 2019 |
5278 |
345.74 |
| Jun 07 2019 |
5277 |
345.74 |
| May 31 2019 |
5287 |
345.74 |
| May 24 2019 |
5291 |
345.74 |
| May 17 2019 |
5305 |
345.74 |
| May 10 2019 |
5303 |
345.74 |
| May 03 2019 |
5312 |
345.74 |
| Apr 26 2019 |
5312 |
345.74 |
| Apr 19 2019 |
5313 |
345.74 |
| Apr 12 2019 |
5315 |
345.74 |
| Apr 05 2019 |
5315 |
345.74 |
| Mar 29 2019 |
5315 |
345.74 |
| Mar 22 2019 |
5312 |
345.74 |
| Mar 15 2019 |
5322 |
345.74 |
| Mar 08 2019 |
5312 |
345.74 |
| Mar 01 2019 |
5313 |
345.74 |
| Feb 22 2019 |
5312 |
345.74 |
| Feb 15 2019 |
5319 |
345.74 |
| Feb 08 2019 |
5302 |
345.74 |
| Feb 01 2019 |
5320 |
345.74 |
| Jan 25 2019 |
5320 |
345.74 |
| Jan 18 2019 |
5069 |
345.74 |
| Jan 11 2019 |
5417 |
345.74 |
| Jan 04 2019 |
5459 |
345.74 |
| Dec 28 2018 |
5473 |
345.74 |
| Dec 21 2018 |
5423 |
345.74 |
| Dec 14 2018 |
5393 |
345.74 |
| Dec 07 2018 |
5458 |
345.74 |
| Nov 30 2018 |
5519 |
345.74 |
| Nov 23 2018 |
5546 |
345.74 |
| Nov 16 2018 |
5629 |
345.74 |
| Nov 09 2018 |
5568 |
345.74 |
| Nov 02 2018 |
5577 |
345.74 |
| Oct 26 2018 |
6166 |
356.97 |
| Oct 19 2018 |
6215 |
356.97 |
| Oct 12 2018 |
6166 |
356.97 |
| Oct 05 2018 |
6014 |
356.97 |
| Sep 28 2018 |
4538 |
331.65 |
| Sep 21 2018 |
5641 |
351.25 |
| Sep 14 2018 |
5589 |
351.3 |
| Sep 07 2018 |
4993 |
340.33 |
| Aug 31 2018 |
4614 |
334.52 |
| Aug 24 2018 |
4608 |
334.52 |
| Aug 17 2018 |
4611 |
334.52 |
| Aug 10 2018 |
4614 |
334.52 |
| Aug 03 2018 |
4625 |
334.52 |
| Jul 27 2018 |
4633 |
334.52 |
| Jul 20 2018 |
4635 |
334.52 |
| Jul 13 2018 |
4632 |
334.52 |
| Jul 06 2018 |
4630 |
334.52 |
| Jun 29 2018 |
4665 |
334.52 |
| Jun 22 2018 |
4665 |
334.52 |
| Jun 15 2018 |
4668 |
334.52 |
| Jun 08 2018 |
4677 |
334.52 |
| Jun 01 2018 |
4673 |
334.52 |
| May 25 2018 |
4686 |
334.52 |
| May 18 2018 |
4684 |
334.52 |
| May 11 2018 |
4694 |
334.52 |
| May 04 2018 |
4728 |
334.52 |
| Apr 27 2018 |
4725 |
334.52 |
| Apr 20 2018 |
4742 |
334.52 |
| Apr 13 2018 |
4739 |
334.52 |
| Apr 06 2018 |
4739 |
334.52 |
| Mar 30 2018 |
4739 |
334.52 |
| Mar 23 2018 |
4739 |
334.52 |
| Mar 16 2018 |
4737 |
334.52 |
| Mar 09 2018 |
4737 |
334.52 |
| Mar 02 2018 |
4737 |
334.52 |
| Feb 23 2018 |
4738 |
334.52 |
| Feb 16 2018 |
4745 |
334.52 |
| Feb 09 2018 |
4736 |
334.52 |
| Feb 02 2018 |
4753 |
334.52 |
| Jan 26 2018 |
4776 |
334.52 |
| Jan 19 2018 |
4772 |
334.52 |
| Jan 12 2018 |
4536 |
334.52 |
| Jan 05 2018 |
4710 |
334.52 |
| Dec 29 2017 |
4725 |
334.52 |
| Dec 22 2017 |
4729 |
334.52 |
| Dec 15 2017 |
4720 |
334.52 |
| Dec 08 2017 |
4059 |
317.77 |
| Dec 01 2017 |
4093 |
317.77 |
| Nov 24 2017 |
3891 |
313.76 |
| Nov 17 2017 |
3861 |
313.76 |
| Nov 10 2017 |
3939 |
313.76 |
| Nov 03 2017 |
3911 |
313.76 |
| Oct 27 2017 |
3378 |
304.06 |
| Oct 20 2017 |
3387 |
304.06 |
| Oct 13 2017 |
3349 |
304.06 |
| Oct 06 2017 |
3203 |
302.17 |
| Sep 29 2017 |
3210 |
302.17 |
| Sep 22 2017 |
3025 |
296.69 |
| Sep 15 2017 |
3048 |
296.69 |
| Sep 08 2017 |
3019 |
296.69 |
| Sep 01 2017 |
3042 |
296.69 |
| Aug 25 2017 |
2941 |
293.78 |
| Aug 18 2017 |
2945 |
293.78 |
| Aug 11 2017 |
2944 |
293.78 |
| Aug 04 2017 |
2948 |
293.78 |
| Jul 28 2017 |
2949 |
293.78 |
| Jul 21 2017 |
2955 |
293.78 |
| Jul 14 2017 |
2968 |
293.78 |
| Jul 07 2017 |
2967 |
293.78 |
| Jun 30 2017 |
2972 |
293.78 |
| Jun 23 2017 |
2972 |
293.78 |
| Jun 16 2017 |
2987 |
293.78 |
| Jun 09 2017 |
2983 |
293.78 |
| Jun 02 2017 |
2982 |
293.78 |
| May 26 2017 |
2913 |
293.78 |
| May 19 2017 |
2930 |
293.78 |
| May 12 2017 |
2905 |
293.78 |
| May 05 2017 |
2903 |
293.78 |
| Apr 28 2017 |
2897 |
293.78 |
| Apr 21 2017 |
2886 |
293.78 |
| Apr 14 2017 |
2887 |
293.78 |
| Apr 07 2017 |
2887 |
293.78 |
| Mar 31 2017 |
2887 |
293.78 |
| Mar 24 2017 |
2887 |
293.78 |
| Mar 17 2017 |
2885 |
293.78 |
| Mar 10 2017 |
2890 |
293.78 |
| Mar 03 2017 |
2890 |
293.78 |
| Feb 24 2017 |
2895 |
293.78 |
| Feb 17 2017 |
2901 |
293.78 |
| Feb 10 2017 |
2909 |
293.78 |
| Feb 03 2017 |
2901 |
293.78 |
| Jan 27 2017 |
2909 |
293.78 |
| Jan 20 2017 |
2922 |
293.78 |
| Jan 13 2017 |
2925 |
293.78 |
| Jan 06 2017 |
3000 |
293.78 |
| Dec 30 2016 |
3022 |
293.78 |
| Dec 23 2016 |
3025 |
293.78 |
| Dec 16 2016 |
3176 |
297.72 |
| Dec 09 2016 |
3176 |
297.72 |
| Dec 02 2016 |
3192 |
297.72 |
| Nov 25 2016 |
3196 |
297.72 |
| Nov 18 2016 |
3153 |
297.72 |
| Nov 11 2016 |
3156 |
297.72 |
| Nov 04 2016 |
3334 |
302.82 |
| Oct 28 2016 |
3564 |
309.34 |
| Oct 21 2016 |
4035 |
319.58 |
| Oct 14 2016 |
3954 |
319.58 |
| Oct 07 2016 |
4243 |
324.91 |
| Sep 30 2016 |
4790 |
336.3 |
| Sep 23 2016 |
4399 |
331.05 |
| Sep 16 2016 |
4338 |
331.3 |
| Sep 09 2016 |
4801 |
340.05 |
| Sep 02 2016 |
4594 |
336.93 |
| Aug 26 2016 |
4387 |
332.54 |
| Aug 19 2016 |
4252 |
332.54 |
| Aug 12 2016 |
4243 |
332.54 |
| Aug 05 2016 |
4256 |
332.54 |
| Jul 29 2016 |
4256 |
332.54 |
| Jul 22 2016 |
4246 |
332.54 |
| Jun 28 2016 |
4247 |
332.54 |
| Jun 21 2016 |
4257 |
332.54 |
| Jun 14 2016 |
4257 |
332.54 |
| Jun 07 2016 |
4257 |
332.54 |
| May 31 2016 |
4257 |
332.54 |
| May 24 2016 |
4257 |
332.54 |
| May 17 2016 |
4254 |
332.54 |
| May 10 2016 |
4254 |
332.54 |
| May 03 2016 |
4254 |
332.54 |
| Apr 26 2016 |
4254 |
332.54 |
| Apr 19 2016 |
4251 |
332.54 |
| Apr 12 2016 |
4261 |
332.54 |
| Apr 05 2016 |
4261 |
332.54 |
| Mar 29 2016 |
4261 |
332.54 |
| Mar 22 2016 |
4259 |
332.54 |
| Mar 15 2016 |
4257 |
332.54 |
| Mar 08 2016 |
4261 |
332.54 |
| Mar 01 2016 |
4257 |
332.54 |
| Feb 23 2016 |
4254 |
332.54 |
| Feb 16 2016 |
4234 |
332.54 |
| Feb 09 2016 |
4234 |
332.54 |
| Feb 02 2016 |
4196 |
332.54 |
| Jan 26 2016 |
4207 |
332.54 |
| Jan 19 2016 |
4210 |
332.54 |
| Jan 12 2016 |
3955 |
332.54 |
| Jan 05 2016 |
4117 |
332.54 |
| Dec 29 2015 |
4119 |
332.54 |
| Dec 22 2015 |
4068 |
332.54 |
| Dec 15 2015 |
4008 |
332.54 |
| Dec 08 2015 |
4082 |
332.54 |
| Dec 01 2015 |
4019 |
332.54 |
| Nov 24 2015 |
3992 |
332.54 |
| Nov 17 2015 |
3871 |
333.91 |
| Nov 10 2015 |
3837 |
333.91 |
| Nov 03 2015 |
3592 |
327.53 |
| Oct 27 2015 |
3628 |
327.53 |
| Oct 20 2015 |
3586 |
327.53 |
| Oct 13 2015 |
3414 |
327.53 |
| Oct 06 2015 |
2858 |
311.58 |
| Sep 29 2015 |
2512 |
300.72 |
| Sep 22 2015 |
25710 |
300.72 |
| Sep 15 2015 |
30607 |
294.1 |
| Sep 14 2015 |
2281 |
294.1 |
| Sep 07 2015 |
2306 |
294.1 |
| Aug 31 2015 |
2272 |
294.1 |
| Aug 24 2015 |
2259 |
294.1 |
| Aug 17 2015 |
2260 |
294.1 |
| Aug 10 2015 |
2260 |
294.1 |
| Aug 03 2015 |
2260 |
294.1 |
| Jul 27 2015 |
2260 |
294.1 |
| Jul 20 2015 |
2260 |
294.1 |
| Jul 13 2015 |
2260 |
294.1 |
| Jul 06 2015 |
2260 |
294.1 |
| Jun 29 2015 |
2260 |
294.1 |
| Jun 22 2015 |
2260 |
294.1 |
| Jun 15 2015 |
2260 |
294.1 |
| Jun 08 2015 |
2285 |
294.1 |
| Jun 01 2015 |
2285 |
294.1 |
| May 25 2015 |
2285 |
294.1 |
| May 18 2015 |
2285 |
294.1 |
| May 11 2015 |
2285 |
294.1 |
| May 04 2015 |
2285 |
294.1 |
| Apr 27 2015 |
2285 |
294.1 |
| Apr 20 2015 |
2283 |
294.1 |
| Apr 13 2015 |
2283 |
294.1 |
| Apr 06 2015 |
2287 |
294.1 |
| Mar 30 2015 |
2287 |
294.1 |
| Mar 23 2015 |
2292 |
294.1 |
| Mar 16 2015 |
2289 |
294.1 |
| Mar 09 2015 |
2289 |
294.1 |
| Mar 02 2015 |
2286 |
294.1 |
| Feb 23 2015 |
2261 |
294.1 |
| Feb 16 2015 |
2263 |
294.1 |
| Feb 09 2015 |
2270 |
294.1 |
| Feb 02 2015 |
2275 |
294.1 |
| Jan 26 2015 |
2275 |
294.1 |
| Jan 19 2015 |
2262 |
294.1 |
| Jan 12 2015 |
2205 |
294.1 |
| Jan 05 2015 |
2288 |
294.1 |
| Dec 29 2014 |
2248 |
294.1 |
| Dec 22 2014 |
2268 |
294.1 |
| Dec 15 2014 |
2147 |
292.7 |
| Dec 08 2014 |
2142 |
292.7 |
| Dec 01 2014 |
2008 |
286.27 |
| Nov 24 2014 |
2142 |
289.63 |
| Nov 17 2014 |
2126 |
289.63 |
| Nov 10 2014 |
2132 |
289.63 |
| Nov 03 2014 |
1828 |
281 |
| Oct 27 2014 |
1901 |
282.81 |
| Oct 20 2014 |
1953 |
282.81 |
| Oct 13 2014 |
1876 |
282.81 |
| Oct 06 2014 |
2104 |
290.03 |
| Sep 29 2014 |
2082 |
290.03 |
| Sep 22 2014 |
2111 |
290.03 |
| Sep 15 2014 |
2802 |
309.83 |
| Sep 08 2014 |
2696 |
306.3 |
| Sep 01 2014 |
2706 |
306.3 |
| Aug 25 2014 |
2715 |
306.3 |
| Aug 18 2014 |
2718 |
306.3 |
| Aug 11 2014 |
2718 |
306.3 |
| Aug 04 2014 |
2718 |
306.3 |
| Jul 28 2014 |
2718 |
306.3 |
| Jul 21 2014 |
2722 |
306.3 |
| Jul 14 2014 |
2722 |
306.3 |
| Jul 07 2014 |
2722 |
306.3 |
| Jun 30 2014 |
2722 |
306.3 |
| Jun 23 2014 |
2722 |
306.3 |
| Jun 16 2014 |
2722 |
306.3 |
| Jun 09 2014 |
2722 |
306.3 |
| Jun 02 2014 |
2722 |
306.3 |
| May 26 2014 |
2722 |
306.3 |
| May 19 2014 |
2722 |
306.3 |
| May 12 2014 |
2722 |
306.3 |
| May 05 2014 |
2722 |
306.3 |
| Apr 28 2014 |
2722 |
306.3 |
| Apr 21 2014 |
2722 |
306.3 |
| Apr 14 2014 |
2724 |
306.3 |
| Apr 07 2014 |
2724 |
306.3 |
| Mar 31 2014 |
2724 |
306.3 |
| Mar 24 2014 |
2724 |
306.3 |
| Mar 17 2014 |
2724 |
306.3 |
| Mar 10 2014 |
2724 |
306.3 |
| Mar 03 2014 |
2724 |
306.3 |
| Feb 24 2014 |
2722 |
306.3 |
| Feb 17 2014 |
2723 |
306.3 |
| Feb 10 2014 |
2722 |
306.3 |
| Feb 03 2014 |
2711 |
306.3 |
| Jan 27 2014 |
2748 |
306.3 |
| Jan 20 2014 |
2732 |
306.3 |
| Jan 13 2014 |
2655 |
306.3 |
| Jan 06 2014 |
2618 |
306.3 |
| Dec 30 2013 |
2658 |
306.3 |
| Dec 23 2013 |
2510 |
306.3 |
| Dec 16 2013 |
2463 |
306.3 |
| Dec 09 2013 |
2456 |
306.3 |
| Dec 02 2013 |
2574 |
307.83 |
| Nov 25 2013 |
2845 |
314.24 |
| Nov 18 2013 |
2898 |
314.24 |
| Nov 11 2013 |
2755 |
311.08 |
| Nov 04 2013 |
2902 |
313.9 |
| Oct 28 2013 |
2871 |
313.9 |
| Oct 21 2013 |
3043 |
319.59 |
| Oct 14 2013 |
3623 |
332.98 |
| Oct 07 2013 |
3639 |
332.98 |
| Sep 30 2013 |
4090 |
342.46 |
| Sep 23 2013 |
3304 |
325.93 |
| Sep 16 2013 |
4085 |
342.13 |
| Sep 09 2013 |
4082 |
342.13 |
| Sep 02 2013 |
4111 |
342.13 |
| Aug 26 2013 |
4100 |
342.13 |
| Aug 19 2013 |
4110 |
342.13 |
| Aug 12 2013 |
4111 |
342.13 |
| Aug 05 2013 |
4112 |
342.13 |
| Jul 29 2013 |
4112 |
342.13 |
| Jul 22 2013 |
4127 |
342.13 |
| Jul 15 2013 |
4127 |
342.13 |
| Jul 08 2013 |
4126 |
342.13 |
| Jul 01 2013 |
4126 |
342.13 |
| Jun 24 2013 |
4126 |
342.13 |
| Jun 17 2013 |
4126 |
342.13 |
| Jun 10 2013 |
4126 |
342.13 |
| Jun 03 2013 |
4126 |
342.13 |
| May 27 2013 |
4126 |
342.13 |
| May 20 2013 |
4126 |
342.13 |
| May 13 2013 |
4126 |
342.13 |
| May 06 2013 |
4126 |
342.13 |
| Apr 29 2013 |
4126 |
342.13 |
| Apr 22 2013 |
4123 |
342.13 |
| Apr 15 2013 |
4130 |
342.13 |
| Apr 08 2013 |
4130 |
342.13 |
| Apr 01 2013 |
4130 |
342.13 |
| Mar 25 2013 |
4131 |
342.13 |
| Mar 18 2013 |
4131 |
342.13 |
| Mar 11 2013 |
4131 |
342.13 |
| Mar 04 2013 |
4131 |
342.13 |
| Feb 25 2013 |
4131 |
342.13 |
| Feb 18 2013 |
4139 |
342.13 |
| Feb 11 2013 |
4147 |
342.13 |
| Feb 04 2013 |
4128 |
342.13 |
| Jan 28 2013 |
4155 |
342.13 |
| Jan 21 2013 |
4167 |
342.13 |
| Jan 14 2013 |
4215 |
342.13 |
| Jan 07 2013 |
4190 |
342.13 |
| Dec 31 2012 |
4194 |
342.13 |
| Dec 24 2012 |
4192 |
342.13 |
| Nov 26 2012 |
9776 |
422.6 |
| Nov 19 2012 |
5593 |
365.89 |
| Nov 12 2012 |
5591 |
365.89 |
| Nov 05 2012 |
3596 |
329.22 |
| Oct 29 2012 |
2322 |
295.54 |
| Oct 22 2012 |
2072 |
287.08 |
| Oct 15 2012 |
2082 |
287.08 |
| Oct 02 2012 |
2091 |
287.08 |
| Sep 26 2012 |
2125 |
287.08 |
| Sep 20 2012 |
2103 |
287.08 |
| Sep 13 2012 |
2087 |
287.08 |
| Jan 19 2012 |
2608 |
313.13 |
| Dec 29 2011 |
2566 |
313.15 |
| Dec 13 2011 |
2553 |
313.17 |
| Dec 09 2011 |
2589 |
313.17 |
| Dec 01 2011 |
2570 |
313.18 |
| Nov 25 2011 |
2825 |
319.53 |
| Nov 17 2011 |
2794 |
319.54 |
| Nov 10 2011 |
3285 |
331.15 |
| Nov 04 2011 |
3414 |
334.23 |
| Oct 28 2011 |
3899 |
345.31 |
| Oct 21 2011 |
3862 |
344.08 |
| Oct 14 2011 |
3709 |
340.87 |
| Oct 07 2011 |
3555 |
340.76 |
| Sep 30 2011 |
3612 |
341.95 |
| Sep 27 2011 |
2974 |
326.74 |
| Sep 23 2011 |
2906 |
326.65 |
| Sep 16 2011 |
2393 |
312.35 |
| Sep 09 2011 |
2075 |
302.98 |
| Jan 13 2011 |
2091 |
302.55 |
| Dec 28 2010 |
2216 |
302.53 |
| Dec 14 2010 |
2205 |
302.52 |
| Dec 03 2010 |
2213 |
302.09 |
| Nov 26 2010 |
2305 |
305.61 |
| Nov 19 2010 |
2082 |
298.07 |
| Nov 12 2010 |
1970 |
294.07 |
| Nov 04 2010 |
1879 |
292.3 |
| Oct 28 2010 |
1792 |
292.26 |
| Oct 22 2010 |
1775 |
292.26 |
| Oct 14 2010 |
1773 |
294.64 |
| Oct 05 2010 |
1752 |
298.21 |
| Sep 29 2010 |
1835 |
300.93 |
| Sep 24 2010 |
1604 |
290.17 |
| Sep 17 2010 |
1421 |
283.43 |
| Sep 10 2010 |
1411 |
283.43 |
| Aug 15 2010 |
1372 |
289.88 |
| Jan 29 2010 |
1445 |
283.43 |
| Jan 15 2010 |
1415 |
283.43 |
| Jan 08 2010 |
1337 |
283.43 |
| Dec 18 2009 |
1201 |
283.43 |
| Dec 09 2009 |
1240 |
286.82 |
| Dec 04 2009 |
1221 |
286.82 |
| Nov 27 2009 |
1300 |
288.84 |
| Nov 20 2009 |
1262 |
288.84 |
| Nov 13 2009 |
1195 |
288.84 |
| Nov 06 2009 |
1178 |
288.84 |
| Oct 30 2009 |
1408 |
290.52 |
| Oct 23 2009 |
1199 |
279.99 |
| Oct 16 2009 |
1208 |
279.99 |
| Oct 09 2009 |
1210 |
279.99 |
| Oct 02 2009 |
1105 |
271.63 |
| Nov 02 2007 |
326 |
241.79 |
| Oct 26 2007 |
322 |
241.79 |
| Oct 19 2007 |
320 |
241.79 |
| Oct 12 2007 |
330 |
241.79 |
| Oct 05 2007 |
311 |
241.79 |
| Sep 28 2007 |
307 |
241.79 |
| Sep 21 2007 |
299 |
241.79 |
| Sep 14 2007 |
299 |
241.79 |
| Aug 24 2007 |
289 |
241.79 |
| Dec 14 2006 |
283 |
241.79 |
| Dec 08 2006 |
282 |
241.79 |
| Dec 01 2006 |
278 |
241.79 |
| Nov 24 2006 |
276 |
241.79 |
| Nov 17 2006 |
245 |
241.79 |
| Nov 10 2006 |
241 |
241.79 |
