| Dec 01 2011 |
22170 |
597.91 |
| Nov 25 2011 |
22447 |
597.91 |
| Nov 17 2011 |
21362 |
582.54 |
| Nov 10 2011 |
21490 |
579.34 |
| Nov 04 2011 |
21526 |
579.33 |
| Oct 28 2011 |
21432 |
579.31 |
| Oct 21 2011 |
21536 |
579.29 |
| Oct 14 2011 |
21344 |
579.28 |
| Oct 07 2011 |
20938 |
579.27 |
| Sep 30 2011 |
20733 |
579.25 |
| Sep 27 2011 |
20209 |
579.25 |
| Sep 23 2011 |
20094 |
579.24 |
| Sep 16 2011 |
19418 |
579.23 |
| Sep 09 2011 |
18865 |
579.22 |
| Jan 13 2011 |
18567 |
579.03 |
| Dec 28 2010 |
18774 |
579.03 |
| Dec 14 2010 |
18023 |
570.31 |
| Dec 03 2010 |
16996 |
549.66 |
| Nov 26 2010 |
16259 |
538.87 |
| Nov 19 2010 |
14163 |
509.04 |
| Nov 12 2010 |
9568 |
449.35 |
| Nov 04 2010 |
9254 |
445.47 |
| Oct 28 2010 |
8909 |
445.46 |
| Oct 22 2010 |
8830 |
445.46 |
| Oct 14 2010 |
8707 |
445.45 |
| Oct 05 2010 |
8117 |
445.21 |
| Sep 29 2010 |
8292 |
445.21 |
| Sep 24 2010 |
8008 |
445.21 |
| Sep 17 2010 |
7711 |
445.21 |
| Sep 10 2010 |
7573 |
445.21 |
| Aug 15 2010 |
6592 |
445.21 |
| Jan 29 2010 |
7585 |
445.21 |
| Jan 15 2010 |
7537 |
445.21 |
| Jan 08 2010 |
7410 |
445.21 |
| Dec 18 2009 |
7090 |
445.21 |
| Dec 09 2009 |
6991 |
445.21 |
| Dec 04 2009 |
6997 |
448.04 |
| Nov 27 2009 |
6446 |
438.33 |
| Nov 20 2009 |
5881 |
432.48 |
| Nov 13 2009 |
5536 |
432.48 |
