| Oct 19 2023 |
8688 |
579.63 |
| Oct 12 2023 |
8611 |
579.63 |
| Oct 05 2023 |
8375 |
579.63 |
| Sep 28 2023 |
7909 |
579.63 |
| Sep 21 2023 |
7889 |
579.63 |
| Sep 14 2023 |
7846 |
579.63 |
| Sep 07 2023 |
7523 |
579.63 |
| Aug 31 2023 |
7433 |
579.63 |
| Aug 24 2023 |
7333 |
579.63 |
| Aug 17 2023 |
7392 |
579.63 |
| Aug 10 2023 |
7395 |
579.63 |
| Aug 03 2023 |
7400 |
579.63 |
| Jul 27 2023 |
7382 |
579.63 |
| Jul 20 2023 |
7377 |
579.63 |
| Jul 13 2023 |
7377 |
579.63 |
| Jul 06 2023 |
7363 |
579.63 |
| Jun 29 2023 |
7342 |
579.63 |
| Jun 22 2023 |
7342 |
579.63 |
| Jun 15 2023 |
7342 |
579.63 |
| Jun 08 2023 |
7351 |
579.63 |
| Jun 01 2023 |
7310 |
579.63 |
| May 25 2023 |
7245 |
579.63 |
| May 18 2023 |
7245 |
579.63 |
| May 11 2023 |
7245 |
579.63 |
| May 04 2023 |
7217 |
579.63 |
| Apr 27 2023 |
7218 |
579.63 |
| Apr 20 2023 |
7218 |
579.63 |
| Apr 13 2023 |
7218 |
579.63 |
| Apr 06 2023 |
7223 |
579.63 |
| Mar 30 2023 |
7290 |
579.63 |
| Mar 23 2023 |
7290 |
579.63 |
| Mar 16 2023 |
7290 |
579.63 |
| Mar 09 2023 |
7290 |
579.63 |
| Mar 02 2023 |
7222 |
579.63 |
| Feb 23 2023 |
7230 |
579.63 |
| Feb 16 2023 |
7271 |
579.63 |
| Feb 09 2023 |
7298 |
579.63 |
| Feb 02 2023 |
7333 |
579.63 |
| Jan 26 2023 |
7339 |
579.63 |
| Jan 19 2023 |
7354 |
579.63 |
| Jan 12 2023 |
7249 |
579.63 |
| Jan 05 2023 |
7723 |
579.63 |
| Dec 29 2022 |
7718 |
579.63 |
| Dec 22 2022 |
10342 |
579.63 |
| Dec 15 2022 |
10251 |
579.63 |
| Dec 08 2022 |
10277 |
579.63 |
| Dec 01 2022 |
10174 |
579.63 |
| Nov 24 2022 |
10173 |
579.63 |
| Nov 17 2022 |
10050 |
579.63 |
| Nov 10 2022 |
10013 |
579.63 |
| Nov 03 2022 |
9804 |
579.63 |
| Oct 27 2022 |
9472 |
579.63 |
| Oct 28 2011 |
23845 |
616.31 |
| Oct 21 2011 |
23963 |
616.31 |
| Oct 14 2011 |
18682 |
541.96 |
| Oct 07 2011 |
18314 |
541.9 |
| Sep 30 2011 |
18129 |
541.83 |
| Sep 27 2011 |
17677 |
541.81 |
| Sep 23 2011 |
17569 |
541.77 |
| Sep 16 2011 |
16400 |
533.53 |
| Sep 09 2011 |
15942 |
533.46 |
| Jan 13 2011 |
15657 |
532.26 |
| Dec 28 2010 |
15873 |
532.22 |
| Dec 14 2010 |
15709 |
532.19 |
| Dec 03 2010 |
15852 |
532.17 |
| Nov 26 2010 |
15853 |
532.16 |
| Nov 19 2010 |
15765 |
532.14 |
| Nov 12 2010 |
15524 |
532.13 |
| Nov 04 2010 |
15881 |
535.64 |
| Oct 28 2010 |
13451 |
506.84 |
| Oct 22 2010 |
13326 |
506.91 |
| Oct 14 2010 |
13604 |
514.61 |
| Oct 05 2010 |
13179 |
522.27 |
| Sep 29 2010 |
13469 |
522.27 |
| Sep 24 2010 |
12953 |
522.27 |
| Sep 17 2010 |
13403 |
539.95 |
| Sep 10 2010 |
13140 |
539.95 |
| Aug 15 2010 |
11055 |
539.95 |
| Jan 29 2010 |
13106 |
539.95 |
| Jan 15 2010 |
13047 |
539.95 |
| Jan 08 2010 |
12905 |
539.95 |
| Dec 18 2009 |
12467 |
539.95 |
| Dec 09 2009 |
12295 |
539.95 |
| Dec 04 2009 |
11967 |
539.95 |
| Nov 27 2009 |
11871 |
539.95 |
| Nov 20 2009 |
11438 |
539.95 |
| Nov 13 2009 |
10832 |
539.95 |
