| Sep 23 2021 |
1571 |
322.58 |
| Sep 16 2021 |
1571 |
322.58 |
| Sep 09 2021 |
1552 |
322.58 |
| Sep 02 2021 |
1576 |
322.58 |
| Aug 26 2021 |
1572 |
322.58 |
| Aug 19 2021 |
1573 |
322.58 |
| Aug 12 2021 |
1570 |
322.58 |
| Aug 05 2021 |
1593 |
322.58 |
| Jul 29 2021 |
1608 |
322.58 |
| Jun 03 2021 |
1621 |
322.58 |
| Sep 25 2020 |
3773 |
322.58 |
| Sep 18 2020 |
3862 |
322.58 |
| Sep 11 2020 |
3891 |
322.58 |
| Sep 04 2020 |
3945 |
322.58 |
| Aug 28 2020 |
3963 |
322.58 |
| Aug 21 2020 |
3990 |
322.58 |
| Aug 14 2020 |
3996 |
322.58 |
| Aug 07 2020 |
4035 |
322.58 |
| Jul 31 2020 |
4052 |
322.58 |
| Jul 24 2020 |
4052 |
322.58 |
| Jul 17 2020 |
4065 |
322.58 |
| Jul 10 2020 |
4078 |
322.58 |
| Jul 03 2020 |
4086 |
322.58 |
| Jun 26 2020 |
4086 |
322.58 |
| Jun 19 2020 |
4086 |
322.58 |
| Jun 12 2020 |
4087 |
322.58 |
| Jun 05 2020 |
4097 |
322.58 |
| May 29 2020 |
4101 |
322.58 |
| May 22 2020 |
4109 |
322.58 |
| May 15 2020 |
4109 |
322.58 |
| May 08 2020 |
4111 |
322.58 |
| May 01 2020 |
4112 |
322.58 |
| Apr 24 2020 |
4121 |
322.58 |
| Apr 17 2020 |
4121 |
322.58 |
| Apr 10 2020 |
4121 |
322.58 |
| Apr 03 2020 |
4121 |
322.58 |
| Mar 27 2020 |
4121 |
322.58 |
| Mar 20 2020 |
4121 |
322.58 |
| Mar 13 2020 |
4121 |
322.58 |
| Mar 06 2020 |
4121 |
322.58 |
| Feb 28 2020 |
4131 |
322.58 |
| Feb 21 2020 |
4140 |
322.58 |
| Feb 14 2020 |
4144 |
322.58 |
| Feb 07 2020 |
4144 |
322.58 |
| Jan 31 2020 |
4161 |
322.58 |
| Jan 24 2020 |
3938 |
322.58 |
| Jan 17 2020 |
3955 |
322.58 |
| Jan 10 2020 |
4286 |
322.58 |
| Jan 03 2020 |
4267 |
322.58 |
| Dec 27 2019 |
4258 |
322.58 |
| Dec 20 2019 |
4258 |
322.58 |
| Dec 13 2019 |
4272 |
322.58 |
| Dec 06 2019 |
6828 |
369.7 |
| Nov 29 2019 |
6967 |
369.7 |
| Nov 22 2019 |
7000 |
369.7 |
| Nov 15 2019 |
7031 |
369.7 |
| Nov 08 2019 |
4707 |
331.5 |
| Nov 01 2019 |
3456 |
305.28 |
| Oct 25 2019 |
3424 |
305.27 |
| Oct 18 2019 |
3372 |
305.27 |
| Oct 11 2019 |
3412 |
305.27 |
| Oct 04 2019 |
3341 |
302.22 |
| Sep 27 2019 |
3335 |
302.22 |
| Sep 20 2019 |
3299 |
302.22 |
| Sep 13 2019 |
3323 |
302.22 |
| Sep 06 2019 |
3195 |
302.22 |
| Aug 30 2019 |
3230 |
302.22 |
| Aug 23 2019 |
3248 |
302.22 |
| Aug 16 2019 |
3231 |
302.22 |
| Aug 09 2019 |
3231 |
302.22 |
| Aug 02 2019 |
3231 |
302.22 |
| Jul 26 2019 |
3224 |
302.22 |
| Jul 19 2019 |
3230 |
302.22 |
| Jul 12 2019 |
3242 |
302.22 |
| Jul 05 2019 |
3247 |
302.22 |
| Jun 28 2019 |
3246 |
302.22 |
| Jun 21 2019 |
3247 |
302.22 |
| Jun 14 2019 |
3236 |
302.22 |
| Jun 07 2019 |
3239 |
302.22 |
| May 31 2019 |
3240 |
302.22 |
| May 24 2019 |
3242 |
302.22 |
| May 17 2019 |
3251 |
302.22 |
| May 10 2019 |
3249 |
302.22 |
| May 03 2019 |
3255 |
302.22 |
| Apr 26 2019 |
3256 |
302.22 |
| Apr 19 2019 |
3262 |
302.22 |
| Apr 12 2019 |
3262 |
302.22 |
| Apr 05 2019 |
3262 |
302.22 |
| Mar 29 2019 |
3262 |
302.22 |
| Mar 22 2019 |
3259 |
302.22 |
| Mar 15 2019 |
3265 |
302.22 |
| Mar 08 2019 |
3262 |
302.22 |
| Mar 01 2019 |
3264 |
302.22 |
| Feb 22 2019 |
3264 |
302.22 |
| Feb 15 2019 |
3272 |
302.22 |
| Feb 08 2019 |
3261 |
302.22 |
| Feb 01 2019 |
3270 |
302.22 |
| Jan 25 2019 |
3272 |
302.22 |
| Jan 18 2019 |
3050 |
302.22 |
| Jan 11 2019 |
3297 |
302.22 |
| Jan 04 2019 |
3321 |
302.22 |
| Dec 28 2018 |
3330 |
302.22 |
| Dec 21 2018 |
3299 |
302.22 |
| Dec 14 2018 |
3271 |
302.22 |
| Dec 07 2018 |
3331 |
302.22 |
| Nov 30 2018 |
3082 |
295.13 |
| Nov 23 2018 |
2911 |
290.46 |
| Nov 16 2018 |
2936 |
290.46 |
| Nov 09 2018 |
3136 |
297.1 |
| Nov 02 2018 |
2844 |
289.93 |
| Oct 26 2018 |
2458 |
280.91 |
| Oct 19 2018 |
2473 |
280.91 |
| Oct 12 2018 |
2496 |
280.91 |
| Oct 05 2018 |
2426 |
280.91 |
| Sep 28 2018 |
2444 |
280.91 |
| Sep 21 2018 |
2454 |
280.91 |
| Sep 14 2018 |
2419 |
280.91 |
| Sep 07 2018 |
2439 |
280.91 |
| Aug 31 2018 |
2417 |
280.91 |
| Aug 24 2018 |
2417 |
280.91 |
| Aug 17 2018 |
2422 |
280.91 |
| Aug 10 2018 |
2424 |
280.91 |
| Aug 03 2018 |
2430 |
280.91 |
| Jul 27 2018 |
2436 |
280.91 |
| Jul 20 2018 |
2437 |
280.91 |
| Jul 13 2018 |
2434 |
280.91 |
| Jul 06 2018 |
2434 |
280.91 |
| Jun 29 2018 |
2463 |
280.91 |
| Jun 22 2018 |
2463 |
280.91 |
| Jun 15 2018 |
2465 |
280.91 |
| Jun 08 2018 |
2467 |
280.91 |
| Jun 01 2018 |
2467 |
280.91 |
| May 25 2018 |
2482 |
280.91 |
| May 18 2018 |
2485 |
280.91 |
| May 11 2018 |
2496 |
280.91 |
| May 04 2018 |
2523 |
280.91 |
| Apr 27 2018 |
2524 |
280.91 |
| Apr 20 2018 |
2537 |
280.91 |
| Apr 13 2018 |
2537 |
280.91 |
| Apr 06 2018 |
2537 |
280.91 |
| Mar 30 2018 |
2537 |
280.91 |
| Mar 23 2018 |
2537 |
280.91 |
| Mar 16 2018 |
2538 |
280.91 |
| Mar 09 2018 |
2538 |
280.91 |
| Mar 02 2018 |
2538 |
280.91 |
| Feb 23 2018 |
2537 |
280.91 |
| Feb 16 2018 |
2542 |
280.91 |
| Feb 09 2018 |
2536 |
280.91 |
| Feb 02 2018 |
2546 |
280.91 |
| Jan 26 2018 |
2553 |
280.91 |
| Jan 19 2018 |
2559 |
280.91 |
| Jan 12 2018 |
2377 |
280.91 |
| Jan 05 2018 |
2502 |
280.91 |
| Dec 29 2017 |
2506 |
280.91 |
| Dec 22 2017 |
2501 |
280.91 |
| Dec 15 2017 |
2494 |
280.91 |
| Dec 08 2017 |
2581 |
280.91 |
| Dec 01 2017 |
2717 |
284.97 |
| Nov 24 2017 |
2692 |
283.89 |
| Nov 17 2017 |
2671 |
283.89 |
| Nov 10 2017 |
2557 |
279.72 |
| Nov 03 2017 |
2423 |
276.55 |
| Oct 27 2017 |
2470 |
279.55 |
| Oct 20 2017 |
2354 |
275.8 |
| Oct 13 2017 |
2318 |
275.8 |
| Oct 06 2017 |
2283 |
275.8 |
| Sep 29 2017 |
2289 |
275.8 |
| Sep 22 2017 |
2294 |
275.8 |
| Sep 15 2017 |
2314 |
275.8 |
| Sep 08 2017 |
2188 |
272.93 |
| Sep 01 2017 |
2220 |
272.93 |
| Aug 25 2017 |
2223 |
272.93 |
| Aug 18 2017 |
2224 |
272.93 |
| Aug 11 2017 |
2233 |
272.93 |
| Aug 04 2017 |
2237 |
272.93 |
| Jul 28 2017 |
2236 |
272.93 |
| Jul 21 2017 |
2245 |
272.93 |
| Jul 14 2017 |
2250 |
272.93 |
| Jul 07 2017 |
2249 |
272.93 |
| Jun 30 2017 |
2256 |
272.93 |
| Jun 23 2017 |
2256 |
272.93 |
| Jun 16 2017 |
2269 |
272.93 |
| Jun 09 2017 |
2268 |
272.93 |
| Jun 02 2017 |
2265 |
272.93 |
| May 26 2017 |
2199 |
272.93 |
| May 19 2017 |
2217 |
272.93 |
| May 12 2017 |
2193 |
272.93 |
| May 05 2017 |
2193 |
272.93 |
| Apr 28 2017 |
2190 |
272.93 |
| Apr 21 2017 |
2185 |
272.93 |
| Apr 14 2017 |
2188 |
272.93 |
| Apr 07 2017 |
2188 |
272.93 |
| Mar 31 2017 |
2188 |
272.93 |
| Mar 24 2017 |
2188 |
272.93 |
| Mar 17 2017 |
2188 |
272.93 |
| Mar 10 2017 |
2192 |
272.93 |
| Mar 03 2017 |
2192 |
272.93 |
| Feb 24 2017 |
2192 |
272.93 |
| Feb 17 2017 |
2197 |
272.93 |
| Feb 10 2017 |
2200 |
272.93 |
| Feb 03 2017 |
2198 |
272.93 |
| Jan 27 2017 |
2201 |
272.93 |
| Jan 20 2017 |
2210 |
272.93 |
| Jan 13 2017 |
2213 |
272.93 |
| Jan 06 2017 |
2279 |
272.93 |
| Dec 30 2016 |
2304 |
272.93 |
| Dec 23 2016 |
2312 |
272.93 |
| Dec 16 2016 |
2302 |
272.93 |
| Dec 09 2016 |
2244 |
271.52 |
| Dec 02 2016 |
2259 |
271.93 |
| Nov 25 2016 |
2268 |
271.93 |
| Nov 18 2016 |
2216 |
271.19 |
| Nov 11 2016 |
2283 |
272.2 |
| Nov 04 2016 |
2267 |
272.2 |
| Oct 28 2016 |
2230 |
272.19 |
| Oct 21 2016 |
2163 |
269.34 |
| Oct 14 2016 |
2435 |
278.04 |
| Oct 07 2016 |
2796 |
286.53 |
| Sep 30 2016 |
2727 |
285.97 |
| Sep 23 2016 |
2629 |
284.74 |
| Sep 16 2016 |
2549 |
283.79 |
| Sep 09 2016 |
2633 |
285.56 |
| Sep 02 2016 |
2596 |
285.56 |
| Aug 26 2016 |
2605 |
285.56 |
| Aug 19 2016 |
2499 |
285.56 |
| Aug 12 2016 |
2494 |
285.56 |
| Aug 05 2016 |
2507 |
285.56 |
| Jul 29 2016 |
2507 |
285.56 |
| Jul 22 2016 |
2503 |
285.56 |
| Jun 28 2016 |
2503 |
285.56 |
| Jun 21 2016 |
2509 |
285.56 |
| Jun 14 2016 |
2509 |
285.56 |
| Jun 07 2016 |
2509 |
285.56 |
| May 31 2016 |
2509 |
285.56 |
| May 24 2016 |
2509 |
285.56 |
| May 17 2016 |
2507 |
285.56 |
| May 10 2016 |
2507 |
285.56 |
| May 03 2016 |
2507 |
285.56 |
| Apr 26 2016 |
2507 |
285.56 |
| Apr 19 2016 |
2506 |
285.56 |
| Apr 12 2016 |
2511 |
285.56 |
| Apr 05 2016 |
2511 |
285.56 |
| Mar 29 2016 |
2511 |
285.56 |
| Mar 22 2016 |
2510 |
285.56 |
| Mar 15 2016 |
2508 |
285.56 |
| Mar 08 2016 |
2509 |
285.56 |
| Mar 01 2016 |
2509 |
285.56 |
| Feb 23 2016 |
2505 |
285.56 |
| Feb 16 2016 |
2495 |
285.56 |
| Feb 09 2016 |
2495 |
285.56 |
| Feb 02 2016 |
2470 |
285.56 |
| Jan 26 2016 |
2480 |
285.56 |
| Jan 19 2016 |
2482 |
285.56 |
| Jan 12 2016 |
2289 |
285.56 |
| Jan 05 2016 |
2580 |
290.76 |
| Dec 29 2015 |
2584 |
290.76 |
| Dec 22 2015 |
2536 |
290.76 |
| Dec 15 2015 |
2479 |
290.76 |
| Dec 08 2015 |
2293 |
283.26 |
| Dec 01 2015 |
2217 |
283.26 |
| Nov 24 2015 |
2226 |
283.26 |
| Nov 17 2015 |
2273 |
289.17 |
| Nov 10 2015 |
2679 |
303.81 |
| Nov 03 2015 |
2428 |
294.87 |
| Oct 27 2015 |
2441 |
294.87 |
| Oct 20 2015 |
1720 |
271.64 |
| Oct 13 2015 |
1593 |
271.64 |
| Oct 06 2015 |
1630 |
271.64 |
| Sep 29 2015 |
1637 |
270.95 |
| Sep 22 2015 |
20426 |
270.95 |
| Sep 15 2015 |
19848 |
270.24 |
| Sep 14 2015 |
1578 |
270.24 |
| Sep 07 2015 |
1588 |
270.24 |
| Aug 31 2015 |
1567 |
270.24 |
| Aug 24 2015 |
1557 |
270.24 |
| Aug 17 2015 |
1557 |
270.24 |
| Aug 10 2015 |
1559 |
270.24 |
| Aug 03 2015 |
1559 |
270.24 |
| Jul 27 2015 |
1559 |
270.24 |
| Jul 20 2015 |
1559 |
270.24 |
| Jul 13 2015 |
1559 |
270.24 |
| Jul 06 2015 |
1559 |
270.24 |
| Jun 29 2015 |
1559 |
270.24 |
| Jun 22 2015 |
1559 |
270.24 |
| Jun 15 2015 |
1559 |
270.24 |
| Jun 08 2015 |
1577 |
270.24 |
| Jun 01 2015 |
1577 |
270.24 |
| May 25 2015 |
1577 |
270.24 |
| May 18 2015 |
1577 |
270.24 |
| May 11 2015 |
1577 |
270.24 |
| May 04 2015 |
1577 |
270.24 |
| Apr 27 2015 |
1577 |
270.24 |
| Apr 20 2015 |
1576 |
270.24 |
| Apr 13 2015 |
1576 |
270.24 |
| Apr 06 2015 |
1576 |
270.24 |
| Mar 30 2015 |
1576 |
270.24 |
| Mar 23 2015 |
1580 |
270.24 |
| Mar 16 2015 |
1579 |
270.24 |
| Mar 09 2015 |
1579 |
270.24 |
| Mar 02 2015 |
1581 |
270.24 |
| Feb 23 2015 |
1563 |
270.24 |
| Feb 16 2015 |
1567 |
270.24 |
| Feb 09 2015 |
1575 |
270.24 |
| Feb 02 2015 |
1577 |
270.24 |
| Jan 26 2015 |
1577 |
270.24 |
| Jan 19 2015 |
1564 |
270.24 |
| Jan 12 2015 |
1535 |
270.24 |
| Jan 05 2015 |
1587 |
270.24 |
| Dec 29 2014 |
1559 |
270.24 |
| Dec 22 2014 |
1570 |
270.24 |
| Dec 15 2014 |
1504 |
270.24 |
| Dec 08 2014 |
1501 |
270.24 |
| Dec 01 2014 |
1538 |
270.24 |
| Nov 24 2014 |
1366 |
262.59 |
| Nov 17 2014 |
1348 |
262.59 |
| Nov 10 2014 |
1295 |
260.06 |
| Nov 03 2014 |
1225 |
257.84 |
| Oct 27 2014 |
1207 |
257.29 |
| Oct 20 2014 |
1230 |
257.29 |
| Oct 13 2014 |
1167 |
257.29 |
| Oct 06 2014 |
1293 |
262.23 |
| Sep 29 2014 |
1915 |
284.55 |
| Sep 22 2014 |
1946 |
284.55 |
| Sep 15 2014 |
3078 |
316.96 |
| Sep 08 2014 |
3106 |
316.96 |
| Sep 01 2014 |
6659 |
380.77 |
| Aug 25 2014 |
6667 |
380.77 |
| Aug 18 2014 |
6672 |
380.77 |
| Aug 11 2014 |
6672 |
380.77 |
| Aug 04 2014 |
6672 |
380.77 |
| Jul 28 2014 |
6672 |
380.77 |
| Jul 21 2014 |
6685 |
380.77 |
| Jul 14 2014 |
6685 |
380.77 |
| Jul 07 2014 |
6685 |
380.77 |
| Jun 30 2014 |
6685 |
380.77 |
| Jun 23 2014 |
6685 |
380.77 |
| Jun 16 2014 |
6685 |
380.77 |
| Jun 09 2014 |
6685 |
380.77 |
| Jun 02 2014 |
6685 |
380.77 |
| May 26 2014 |
6685 |
380.77 |
| May 19 2014 |
6685 |
380.77 |
| May 12 2014 |
6686 |
380.77 |
| May 05 2014 |
6686 |
380.77 |
| Apr 28 2014 |
6687 |
380.77 |
| Apr 21 2014 |
6687 |
380.77 |
| Apr 14 2014 |
6697 |
380.77 |
| Apr 07 2014 |
6697 |
380.77 |
| Mar 31 2014 |
6698 |
380.77 |
| Mar 24 2014 |
6698 |
380.77 |
| Mar 17 2014 |
6698 |
380.77 |
| Mar 10 2014 |
6698 |
380.77 |
| Mar 03 2014 |
6698 |
380.77 |
| Feb 24 2014 |
6696 |
380.77 |
| Feb 17 2014 |
6701 |
380.77 |
| Feb 10 2014 |
6700 |
380.77 |
| Feb 03 2014 |
6688 |
380.77 |
| Jan 27 2014 |
6750 |
380.77 |
| Jan 20 2014 |
6721 |
380.77 |
| Jan 13 2014 |
6581 |
380.77 |
| Jan 06 2014 |
6539 |
380.77 |
| Dec 30 2013 |
6620 |
380.77 |
| Dec 23 2013 |
6462 |
380.77 |
| Dec 16 2013 |
6382 |
380.77 |
| Dec 09 2013 |
6374 |
380.77 |
| Dec 02 2013 |
4077 |
341.9 |
| Nov 25 2013 |
3553 |
330.37 |
| Nov 18 2013 |
3200 |
321.39 |
| Nov 11 2013 |
2509 |
304.74 |
| Nov 04 2013 |
2558 |
304.74 |
| Oct 28 2013 |
2538 |
304.74 |
| Oct 21 2013 |
1841 |
284.24 |
| Oct 14 2013 |
1848 |
284.24 |
| Oct 07 2013 |
1864 |
284.24 |
| Sep 30 2013 |
1875 |
284.24 |
| Sep 23 2013 |
1501 |
271.59 |
| Sep 16 2013 |
1274 |
263.33 |
| Sep 09 2013 |
1277 |
263.33 |
| Sep 02 2013 |
1260 |
261.74 |
| Aug 26 2013 |
1253 |
261.74 |
| Aug 19 2013 |
1253 |
261.74 |
| Aug 12 2013 |
1253 |
261.74 |
| Aug 05 2013 |
1253 |
261.74 |
| Jul 29 2013 |
1253 |
261.74 |
| Jul 22 2013 |
1252 |
261.74 |
| Jul 15 2013 |
1252 |
261.74 |
| Jul 08 2013 |
1252 |
261.74 |
| Jul 01 2013 |
1252 |
261.74 |
| Jun 24 2013 |
1252 |
261.74 |
| Jun 17 2013 |
1252 |
261.74 |
| Jun 10 2013 |
1252 |
261.74 |
| Jun 03 2013 |
1252 |
261.74 |
| May 27 2013 |
1252 |
261.74 |
| May 20 2013 |
1252 |
261.74 |
| May 13 2013 |
1252 |
261.74 |
| May 06 2013 |
1252 |
261.74 |
| Apr 29 2013 |
1252 |
261.74 |
| Apr 22 2013 |
1252 |
261.74 |
| Apr 15 2013 |
1254 |
261.74 |
| Apr 08 2013 |
1254 |
261.74 |
| Apr 01 2013 |
1254 |
261.74 |
| Mar 25 2013 |
1254 |
261.74 |
| Mar 18 2013 |
1254 |
261.74 |
| Mar 11 2013 |
1254 |
261.74 |
| Mar 04 2013 |
1254 |
261.74 |
| Feb 25 2013 |
1254 |
261.74 |
| Feb 18 2013 |
1259 |
261.74 |
| Feb 11 2013 |
1267 |
261.74 |
| Feb 04 2013 |
1258 |
261.74 |
| Jan 28 2013 |
1265 |
261.74 |
| Jan 21 2013 |
1267 |
261.74 |
| Jan 14 2013 |
1287 |
261.74 |
| Jan 07 2013 |
1284 |
261.74 |
| Dec 31 2012 |
1291 |
261.74 |
| Dec 24 2012 |
1303 |
261.74 |
| Dec 17 2012 |
1303 |
261.74 |
| Dec 10 2012 |
1407 |
265.99 |
| Dec 03 2012 |
1430 |
265.99 |
| Nov 26 2012 |
1368 |
265.99 |
| Nov 19 2012 |
1287 |
261.13 |
| Nov 12 2012 |
1306 |
261.13 |
| Nov 05 2012 |
1337 |
261.13 |
| Oct 29 2012 |
1370 |
261.13 |
| Oct 22 2012 |
1329 |
259.12 |
| Oct 15 2012 |
1322 |
259.12 |
| Oct 02 2012 |
1342 |
259.12 |
| Sep 26 2012 |
1530 |
265.98 |
| Sep 20 2012 |
1815 |
277.48 |
| Sep 13 2012 |
1813 |
277.48 |
| Dec 13 2011 |
979 |
249.73 |
| Dec 09 2011 |
1003 |
249.73 |
| Dec 01 2011 |
807 |
237.57 |
| Nov 25 2011 |
860 |
240.22 |
| Nov 17 2011 |
831 |
238.81 |
| Nov 10 2011 |
844 |
238.81 |
| Nov 04 2011 |
874 |
240.98 |
| Oct 28 2011 |
851 |
239.95 |
| Oct 21 2011 |
868 |
239.94 |
| Oct 14 2011 |
868 |
239.93 |
| Oct 07 2011 |
823 |
239.92 |
| Sep 30 2011 |
817 |
239.92 |
| Sep 27 2011 |
811 |
239.91 |
| Sep 23 2011 |
808 |
239.91 |
| Sep 16 2011 |
795 |
239.91 |
| Sep 09 2011 |
773 |
239.9 |
| Jan 13 2011 |
783 |
239.81 |
| Dec 28 2010 |
852 |
239.8 |
| Dec 14 2010 |
791 |
236.45 |
| Dec 03 2010 |
828 |
238.14 |
| Nov 26 2010 |
752 |
232.49 |
| Nov 19 2010 |
789 |
236.27 |
| Nov 12 2010 |
802 |
236.27 |
| Nov 04 2010 |
829 |
239.75 |
| Oct 28 2010 |
1189 |
264.42 |
| Oct 22 2010 |
1179 |
264.49 |
| Oct 14 2010 |
969 |
253.66 |
| Oct 05 2010 |
1054 |
260.66 |
| Sep 29 2010 |
1060 |
260.66 |
| Sep 24 2010 |
1067 |
260.66 |
| Sep 17 2010 |
1185 |
269.15 |
| Sep 10 2010 |
1254 |
273.37 |
| Aug 15 2010 |
1178 |
276.23 |
| Jan 29 2010 |
1413 |
281.2 |
| Jan 15 2010 |
1385 |
281.2 |
| Jan 08 2010 |
1309 |
281.2 |
| Dec 18 2009 |
1173 |
281.2 |
| Dec 09 2009 |
1162 |
281.2 |
| Dec 04 2009 |
1140 |
281.2 |
| Nov 27 2009 |
1057 |
274.15 |
| Nov 20 2009 |
1007 |
272.41 |
| Nov 13 2009 |
948 |
272.41 |
| Nov 06 2009 |
1024 |
279.1 |
| Oct 30 2009 |
1207 |
279.09 |
| Oct 23 2009 |
1226 |
281.7 |
| Oct 16 2009 |
1244 |
281.7 |
| Oct 09 2009 |
1242 |
281.7 |
| Oct 02 2009 |
1488 |
294.19 |
| Sep 25 2009 |
1397 |
292 |
| Sep 18 2009 |
1346 |
289.86 |
| Sep 11 2009 |
1352 |
290.24 |
| Jan 30 2009 |
1328 |
290.24 |
| Jan 09 2009 |
1248 |
290.24 |
| Dec 18 2008 |
1155 |
290.24 |
| Dec 12 2008 |
1162 |
290.24 |
| Dec 05 2008 |
1154 |
290.24 |
| Nov 28 2008 |
1042 |
282.21 |
| Nov 21 2008 |
1123 |
288.06 |
| Nov 14 2008 |
909 |
276.56 |
| Nov 07 2008 |
747 |
266.63 |
| Oct 31 2008 |
686 |
266.63 |
| Oct 24 2008 |
616 |
259.32 |
| Oct 17 2008 |
555 |
258.09 |
| Oct 10 2008 |
531 |
259.32 |
| Oct 03 2008 |
406 |
261.23 |
| Sep 26 2008 |
395 |
261.23 |
| Sep 19 2008 |
473 |
265.98 |
| Feb 01 2008 |
416 |
260.6 |
| Dec 12 2007 |
425 |
260.6 |
| Dec 07 2007 |
431 |
260.6 |
| Nov 30 2007 |
419 |
260.6 |
| Nov 23 2007 |
414 |
260.6 |
| Nov 16 2007 |
491 |
263.84 |
| Nov 09 2007 |
531 |
267.88 |
| Nov 02 2007 |
562 |
268.99 |
| Oct 26 2007 |
546 |
266.51 |
| Oct 19 2007 |
559 |
266.51 |
| Oct 12 2007 |
537 |
262.66 |
| Oct 05 2007 |
500 |
259.28 |
| Sep 28 2007 |
489 |
259.28 |
| Sep 21 2007 |
428 |
258.58 |
| Sep 14 2007 |
466 |
263.75 |
| Aug 24 2007 |
472 |
267.41 |
| Dec 14 2006 |
457 |
267.41 |
| Dec 08 2006 |
453 |
267.41 |
| Dec 01 2006 |
447 |
267.41 |
| Nov 24 2006 |
439 |
266.82 |
| Nov 17 2006 |
396 |
267.89 |
| Nov 10 2006 |
369 |
264.01 |
| Nov 03 2006 |
297 |
260.15 |
| Oct 27 2006 |
320 |
265.33 |
| Oct 20 2006 |
292 |
265.33 |
| Oct 13 2006 |
271 |
280.27 |
