| Oct 27 2015 |
17998 |
493.87 |
| Oct 20 2015 |
17960 |
493.87 |
| Oct 13 2015 |
17353 |
493.87 |
| Oct 06 2015 |
17341 |
493.87 |
| Sep 29 2015 |
17429 |
493.87 |
| Sep 22 2015 |
12305 |
493.87 |
| Sep 15 2015 |
26780 |
493.87 |
| Sep 14 2015 |
16791 |
493.87 |
| Sep 07 2015 |
16763 |
493.87 |
| Aug 31 2015 |
16778 |
493.87 |
| Aug 24 2015 |
16688 |
493.87 |
| Aug 17 2015 |
16714 |
493.87 |
| Aug 10 2015 |
16728 |
493.87 |
| Aug 03 2015 |
16727 |
493.87 |
| Jul 27 2015 |
16727 |
493.87 |
| Jul 20 2015 |
16726 |
493.87 |
| Jul 13 2015 |
16726 |
493.87 |
| Jul 06 2015 |
16726 |
493.87 |
| Jun 29 2015 |
16726 |
493.87 |
| Jun 22 2015 |
16726 |
493.87 |
| Jun 15 2015 |
16726 |
493.87 |
| Jun 08 2015 |
16842 |
493.87 |
| Jun 01 2015 |
16842 |
493.87 |
| May 25 2015 |
16842 |
493.87 |
| May 18 2015 |
16842 |
493.87 |
| May 11 2015 |
16842 |
493.87 |
| May 04 2015 |
16842 |
493.87 |
| Apr 27 2015 |
16821 |
493.87 |
| Apr 20 2015 |
16808 |
493.87 |
| Apr 13 2015 |
16808 |
493.87 |
| Apr 06 2015 |
16834 |
493.87 |
| Mar 30 2015 |
16834 |
493.87 |
| Mar 23 2015 |
16848 |
493.87 |
| Mar 16 2015 |
16839 |
493.87 |
| Mar 09 2015 |
16838 |
493.87 |
| Mar 02 2015 |
16827 |
493.87 |
| Feb 23 2015 |
16710 |
493.87 |
| Feb 16 2015 |
16692 |
493.87 |
| Feb 09 2015 |
16703 |
493.87 |
| Feb 02 2015 |
16704 |
493.87 |
| Jan 26 2015 |
16692 |
493.87 |
| Jan 19 2015 |
16675 |
493.87 |
| Jan 12 2015 |
16554 |
493.87 |
| Jan 05 2015 |
16845 |
493.87 |
| Dec 29 2014 |
16837 |
493.87 |
| Dec 22 2014 |
16892 |
493.87 |
| Dec 15 2014 |
16613 |
493.87 |
| Dec 08 2014 |
16770 |
493.87 |
| Dec 01 2014 |
16837 |
493.87 |
| Nov 24 2014 |
16863 |
493.87 |
| Nov 17 2014 |
17019 |
493.87 |
| Nov 10 2014 |
17154 |
493.87 |
| Oct 27 2014 |
5692 |
368.5 |
| Oct 20 2014 |
5769 |
368.5 |
| Oct 13 2014 |
5653 |
368.5 |
| Oct 06 2014 |
5664 |
368.5 |
| Sep 29 2014 |
5756 |
368.5 |
| Sep 22 2014 |
5798 |
368.5 |
| Sep 15 2014 |
5765 |
368.5 |
| Sep 08 2014 |
5785 |
368.5 |
| Sep 01 2014 |
5802 |
368.5 |
| Aug 25 2014 |
5817 |
368.5 |
| Aug 18 2014 |
5821 |
368.5 |
| Aug 11 2014 |
5821 |
368.5 |
| Aug 04 2014 |
5821 |
368.5 |
| Jul 28 2014 |
5821 |
368.5 |
| Jul 21 2014 |
5831 |
368.5 |
| Jul 14 2014 |
5831 |
368.5 |
| Jul 07 2014 |
5831 |
368.5 |
| Jun 30 2014 |
5831 |
368.5 |
| Jun 23 2014 |
5830 |
368.5 |
| Jun 16 2014 |
5830 |
368.5 |
| Jun 09 2014 |
5830 |
368.5 |
| Jun 02 2014 |
5830 |
368.5 |
| May 26 2014 |
5830 |
368.5 |
| May 19 2014 |
5830 |
368.5 |
| May 12 2014 |
5830 |
368.5 |
| May 05 2014 |
5830 |
368.5 |
| Apr 28 2014 |
5831 |
368.5 |
| Apr 21 2014 |
5831 |
368.5 |
| Apr 14 2014 |
5841 |
368.5 |
| Apr 07 2014 |
5841 |
368.5 |
| Mar 31 2014 |
5842 |
368.5 |
| Mar 24 2014 |
5842 |
368.5 |
| Mar 17 2014 |
5842 |
368.5 |
| Mar 10 2014 |
5842 |
368.5 |
| Mar 03 2014 |
5842 |
368.5 |
| Feb 24 2014 |
5839 |
368.5 |
| Feb 17 2014 |
5844 |
368.5 |
| Feb 10 2014 |
5842 |
368.5 |
| Feb 03 2014 |
5835 |
368.5 |
| Jan 27 2014 |
5893 |
368.5 |
| Jan 20 2014 |
5860 |
368.5 |
| Jan 13 2014 |
5730 |
368.5 |
| Jan 06 2014 |
5688 |
368.5 |
| Dec 30 2013 |
5754 |
368.5 |
| Dec 23 2013 |
5594 |
368.5 |
| Dec 16 2013 |
5520 |
368.5 |
| Dec 09 2013 |
5533 |
368.5 |
| Dec 02 2013 |
5636 |
368.5 |
| Nov 25 2013 |
5737 |
368.5 |
| Nov 18 2013 |
5771 |
368.5 |
| Nov 11 2013 |
5716 |
368.5 |
| Nov 04 2013 |
8562 |
407.3 |
| Oct 28 2013 |
9053 |
413.29 |
| Oct 21 2013 |
8844 |
413.29 |
| Oct 14 2013 |
8813 |
413.29 |
| Oct 07 2013 |
8761 |
413.29 |
| Sep 30 2013 |
8799 |
413.29 |
| Sep 23 2013 |
8803 |
413.29 |
| Sep 16 2013 |
8825 |
413.29 |
| Sep 09 2013 |
8849 |
413.29 |
| Sep 02 2013 |
8918 |
413.29 |
| Aug 26 2013 |
8887 |
413.29 |
| Aug 19 2013 |
8901 |
413.29 |
| Aug 12 2013 |
8899 |
413.29 |
| Aug 05 2013 |
8901 |
413.29 |
| Jul 29 2013 |
8902 |
413.29 |
| Jul 22 2013 |
8933 |
413.29 |
| Jul 15 2013 |
8933 |
413.29 |
| Jul 08 2013 |
8933 |
413.29 |
| Jul 01 2013 |
8933 |
413.29 |
| Jun 24 2013 |
8933 |
413.29 |
| Jun 17 2013 |
8933 |
413.29 |
| Jun 10 2013 |
8933 |
413.29 |
| Jun 03 2013 |
8933 |
413.29 |
| May 27 2013 |
8933 |
413.29 |
| May 20 2013 |
8933 |
413.29 |
| May 13 2013 |
8933 |
413.29 |
| May 06 2013 |
8933 |
413.29 |
| Apr 29 2013 |
8933 |
413.29 |
| Apr 22 2013 |
8915 |
413.29 |
| Apr 15 2013 |
8924 |
413.29 |
| Apr 08 2013 |
8924 |
413.29 |
| Apr 01 2013 |
8923 |
413.29 |
| Mar 25 2013 |
8923 |
413.29 |
| Mar 18 2013 |
8923 |
413.29 |
| Mar 11 2013 |
8923 |
413.29 |
| Mar 04 2013 |
8923 |
413.29 |
| Feb 25 2013 |
8923 |
413.29 |
| Feb 18 2013 |
8930 |
413.29 |
| Feb 11 2013 |
8938 |
413.29 |
| Feb 04 2013 |
8909 |
413.29 |
| Jan 28 2013 |
8956 |
413.29 |
| Jan 21 2013 |
8966 |
413.29 |
| Jan 14 2013 |
9043 |
413.29 |
| Jan 07 2013 |
9005 |
413.29 |
| Dec 31 2012 |
9004 |
413.29 |
| Dec 24 2012 |
9004 |
413.29 |
| Dec 17 2012 |
9021 |
413.29 |
| Dec 10 2012 |
8903 |
413.29 |
| Dec 03 2012 |
9051 |
413.29 |
| Nov 26 2012 |
8982 |
413.29 |
| Nov 19 2012 |
9562 |
419.24 |
| Nov 12 2012 |
9614 |
419.28 |
| Nov 04 2010 |
16602 |
546.3 |
| Oct 28 2010 |
16133 |
546.3 |
| Oct 22 2010 |
15966 |
546.3 |
| Oct 14 2010 |
15759 |
546.3 |
| Oct 05 2010 |
14659 |
546.3 |
| Sep 29 2010 |
15012 |
546.3 |
| Sep 24 2010 |
14406 |
546.3 |
| Sep 17 2010 |
13808 |
546.3 |
| Sep 10 2010 |
13534 |
546.3 |
| Aug 15 2010 |
11330 |
546.3 |
| Jan 29 2010 |
13497 |
546.3 |
| Jan 15 2010 |
13443 |
546.3 |
| Jan 08 2010 |
13298 |
546.3 |
| Dec 18 2009 |
12853 |
546.3 |
| Dec 09 2009 |
12666 |
546.3 |
| Dec 04 2009 |
12310 |
546.3 |
| Nov 27 2009 |
12203 |
546.3 |
| Nov 20 2009 |
11782 |
546.3 |
| Nov 13 2009 |
11155 |
546.3 |
