| Sep 09 2013 |
18462 |
517.91 |
| Sep 02 2013 |
18588 |
517.91 |
| Aug 26 2013 |
18553 |
517.91 |
| Aug 19 2013 |
18573 |
517.91 |
| Aug 12 2013 |
18573 |
517.91 |
| Aug 05 2013 |
18575 |
517.91 |
| Jul 29 2013 |
18576 |
517.91 |
| Jul 22 2013 |
18621 |
517.91 |
| Jul 15 2013 |
18621 |
517.91 |
| Jul 08 2013 |
18621 |
517.91 |
| Jul 01 2013 |
18621 |
517.91 |
| Jun 24 2013 |
18622 |
517.91 |
| Jun 17 2013 |
18622 |
517.91 |
| Jun 10 2013 |
18622 |
517.91 |
| Jun 03 2013 |
18622 |
517.91 |
| May 27 2013 |
18622 |
517.91 |
| May 20 2013 |
18622 |
517.91 |
| May 13 2013 |
18622 |
517.91 |
| May 06 2013 |
18622 |
517.91 |
| Apr 29 2013 |
18622 |
517.91 |
| Apr 22 2013 |
18586 |
517.91 |
| Apr 15 2013 |
18593 |
517.91 |
| Apr 08 2013 |
18593 |
517.91 |
| Apr 01 2013 |
18593 |
517.91 |
| Mar 25 2013 |
18586 |
517.91 |
| Mar 18 2013 |
18586 |
517.91 |
| Mar 11 2013 |
18586 |
517.91 |
| Mar 04 2013 |
18586 |
517.91 |
| Feb 25 2013 |
18586 |
517.91 |
| Feb 18 2013 |
18589 |
517.91 |
| Feb 11 2013 |
18598 |
517.91 |
| Feb 04 2013 |
18562 |
517.91 |
| Jan 28 2013 |
18597 |
517.91 |
| Jan 21 2013 |
18608 |
517.91 |
| Jan 14 2013 |
18710 |
517.91 |
| Jan 07 2013 |
18666 |
517.91 |
| Dec 31 2012 |
18667 |
517.91 |
| Dec 24 2012 |
18657 |
517.91 |
| Dec 17 2012 |
18666 |
517.91 |
| Dec 10 2012 |
18497 |
517.91 |
| Dec 03 2012 |
18679 |
517.91 |
| Nov 26 2012 |
18571 |
517.91 |
| Nov 19 2012 |
18640 |
517.91 |
| Nov 12 2012 |
18730 |
517.91 |
| Nov 05 2012 |
18756 |
517.91 |
| Oct 29 2012 |
18897 |
517.91 |
| Oct 22 2012 |
18813 |
517.91 |
| Oct 15 2012 |
18632 |
517.91 |
| Oct 02 2012 |
18001 |
517.91 |
| Sep 26 2012 |
17961 |
517.91 |
| Sep 20 2012 |
17789 |
517.91 |
| Dec 01 2011 |
26685 |
688.94 |
| Nov 25 2011 |
24767 |
635.14 |
| Nov 17 2011 |
26056 |
663.45 |
| Nov 10 2011 |
24662 |
628.1 |
| Nov 04 2011 |
24726 |
628.11 |
| Oct 28 2011 |
23717 |
614.2 |
| Oct 21 2011 |
23812 |
613.73 |
| Oct 14 2011 |
23617 |
613.69 |
| Oct 07 2011 |
23475 |
618.42 |
| Sep 30 2011 |
23268 |
618.42 |
| Sep 27 2011 |
22691 |
618.42 |
| Sep 23 2011 |
22637 |
618.42 |
| Sep 16 2011 |
21873 |
618.41 |
| Sep 09 2011 |
21228 |
618.41 |
| Jan 13 2011 |
20916 |
618.39 |
| Dec 28 2010 |
21105 |
618.39 |
| Dec 14 2010 |
20876 |
618.39 |
| Dec 03 2010 |
20134 |
601.35 |
| Nov 26 2010 |
21084 |
616.78 |
| Nov 19 2010 |
20258 |
603.66 |
| Nov 12 2010 |
20654 |
617.53 |
| Nov 04 2010 |
20942 |
617.74 |
| Oct 28 2010 |
21358 |
636.29 |
| Oct 22 2010 |
22197 |
660.53 |
| Oct 14 2010 |
21892 |
660.51 |
| Oct 05 2010 |
20504 |
669.56 |
| Sep 29 2010 |
21051 |
669.56 |
| Sep 24 2010 |
20135 |
669.56 |
| Sep 17 2010 |
19259 |
669.56 |
| Sep 10 2010 |
18847 |
669.56 |
| Aug 15 2010 |
15343 |
669.56 |
| Jan 29 2010 |
18805 |
669.56 |
| Jan 15 2010 |
18745 |
669.56 |
| Jan 08 2010 |
18594 |
669.56 |
| Dec 18 2009 |
18071 |
669.56 |
| Dec 09 2009 |
17850 |
669.56 |
| Dec 04 2009 |
17029 |
655.18 |
| Nov 27 2009 |
16791 |
655.18 |
