| Dec 08 2015 |
22919 |
538.66 |
| Dec 01 2015 |
22997 |
538.66 |
| Nov 24 2015 |
23316 |
543.68 |
| Nov 17 2015 |
23013 |
543.68 |
| Nov 10 2015 |
23056 |
543.68 |
| Nov 03 2015 |
23126 |
543.68 |
| Oct 27 2015 |
23199 |
543.68 |
| Oct 20 2015 |
26412 |
577.46 |
| Oct 13 2015 |
25713 |
577.46 |
| Oct 06 2015 |
25714 |
577.46 |
| Sep 29 2015 |
25676 |
577.46 |
| Sep 22 2015 |
15180 |
577.46 |
| Sep 15 2015 |
17248 |
577.46 |
| Sep 14 2015 |
25751 |
590.37 |
| Sep 07 2015 |
25645 |
590.37 |
| Aug 31 2015 |
25706 |
590.37 |
| Aug 24 2015 |
25614 |
590.37 |
| Aug 17 2015 |
25664 |
590.37 |
| Aug 10 2015 |
25681 |
590.37 |
| Aug 03 2015 |
25681 |
590.37 |
| Jul 27 2015 |
25681 |
590.37 |
| Jul 20 2015 |
25680 |
590.37 |
| Jul 13 2015 |
25680 |
590.37 |
| Jul 06 2015 |
25680 |
590.37 |
| Jun 29 2015 |
25680 |
590.37 |
| Jun 22 2015 |
25680 |
590.37 |
| Jun 15 2015 |
25680 |
590.37 |
| Jun 08 2015 |
25867 |
590.37 |
| Jun 01 2015 |
25867 |
590.37 |
| May 25 2015 |
25867 |
590.37 |
| May 18 2015 |
25867 |
590.37 |
| May 11 2015 |
25867 |
590.37 |
| May 04 2015 |
25867 |
590.37 |
| Apr 27 2015 |
25838 |
590.37 |
| Apr 20 2015 |
25821 |
590.37 |
| Apr 13 2015 |
25820 |
590.37 |
| Apr 06 2015 |
25859 |
590.37 |
| Mar 30 2015 |
25859 |
590.37 |
| Mar 23 2015 |
25881 |
590.37 |
| Mar 16 2015 |
25855 |
590.37 |
| Mar 09 2015 |
25854 |
590.37 |
| Mar 02 2015 |
25834 |
590.37 |
| Feb 23 2015 |
25656 |
590.37 |
| Feb 16 2015 |
25628 |
590.37 |
| Feb 09 2015 |
25638 |
590.37 |
| Feb 02 2015 |
25646 |
590.37 |
| Jan 26 2015 |
25629 |
590.37 |
| Jan 19 2015 |
25603 |
590.37 |
| Jan 12 2015 |
25459 |
590.37 |
| Jan 05 2015 |
25781 |
590.37 |
| Dec 29 2014 |
25789 |
590.37 |
| Dec 22 2014 |
25840 |
590.37 |
| Dec 15 2014 |
26018 |
596.87 |
| Dec 08 2014 |
26288 |
596.87 |
| Dec 01 2014 |
30019 |
645.02 |
| Nov 24 2014 |
30052 |
645.02 |
| Nov 17 2014 |
29237 |
628.26 |
| Nov 10 2014 |
29473 |
628.26 |
| Nov 03 2014 |
29413 |
628.26 |
| Oct 27 2014 |
28061 |
611.5 |
| Oct 20 2014 |
27097 |
597.2 |
| Oct 13 2014 |
27018 |
597.2 |
| Oct 06 2014 |
26546 |
597.2 |
| Sep 29 2014 |
26744 |
597.2 |
| Sep 22 2014 |
26850 |
597.2 |
| Sep 15 2014 |
26544 |
597.2 |
| Sep 08 2014 |
26259 |
597.2 |
| Sep 01 2014 |
26447 |
598.09 |
| Aug 25 2014 |
26495 |
598.09 |
| Aug 18 2014 |
26509 |
598.09 |
| Aug 11 2014 |
26508 |
598.09 |
| Aug 04 2014 |
26508 |
598.09 |
| Jul 28 2014 |
26508 |
598.09 |
| Jul 21 2014 |
26526 |
598.09 |
| Jul 14 2014 |
26527 |
598.09 |
| Jul 07 2014 |
26527 |
598.09 |
| Jun 30 2014 |
26527 |
598.09 |
| Jun 23 2014 |
26527 |
598.09 |
| Jun 16 2014 |
26527 |
598.09 |
| Jun 09 2014 |
26527 |
598.09 |
| Jun 02 2014 |
26527 |
598.09 |
| May 26 2014 |
26527 |
598.09 |
| May 19 2014 |
26527 |
598.09 |
| May 12 2014 |
26528 |
598.09 |
| May 05 2014 |
26528 |
598.09 |
| Apr 28 2014 |
26529 |
598.09 |
| Apr 21 2014 |
26529 |
598.09 |
| Apr 14 2014 |
26541 |
598.09 |
| Apr 07 2014 |
26541 |
598.09 |
| Mar 31 2014 |
26542 |
598.09 |
| Mar 24 2014 |
26542 |
598.09 |
| Mar 17 2014 |
26542 |
598.09 |
| Mar 10 2014 |
26541 |
598.09 |
| Mar 03 2014 |
26541 |
598.09 |
| Feb 24 2014 |
26535 |
598.09 |
| Feb 17 2014 |
26555 |
598.09 |
| Feb 10 2014 |
26553 |
598.09 |
| Feb 03 2014 |
26548 |
598.09 |
| Jan 27 2014 |
26606 |
598.09 |
| Jan 20 2014 |
26550 |
598.09 |
| Jan 13 2014 |
26366 |
598.09 |
| Jan 06 2014 |
26302 |
598.09 |
| Dec 30 2013 |
26460 |
598.09 |
| Dec 23 2013 |
26250 |
598.09 |
| Dec 16 2013 |
26011 |
598.09 |
| Dec 09 2013 |
26038 |
598.09 |
| Dec 02 2013 |
26308 |
598.09 |
| Nov 25 2013 |
26381 |
593.62 |
| Nov 18 2013 |
26441 |
593.62 |
| Nov 11 2013 |
26494 |
593.62 |
| Nov 04 2013 |
26358 |
593.62 |
| Oct 28 2013 |
23751 |
565.52 |
| Oct 21 2013 |
23177 |
565.52 |
| Oct 14 2013 |
23193 |
565.52 |
| Oct 07 2013 |
22919 |
565.52 |
| Sep 30 2013 |
22566 |
562.77 |
| Sep 23 2013 |
21593 |
550.88 |
| Sep 16 2013 |
21326 |
550.88 |
| Sep 09 2013 |
19853 |
534.34 |
| Sep 02 2013 |
19988 |
534.34 |
| Aug 26 2013 |
19957 |
534.34 |
| Aug 19 2013 |
19978 |
534.34 |
| Aug 12 2013 |
19978 |
534.34 |
| Aug 05 2013 |
19980 |
534.34 |
| Jul 29 2013 |
19981 |
534.34 |
| Jul 22 2013 |
20027 |
534.34 |
| Jul 15 2013 |
20027 |
534.34 |
| Jul 08 2013 |
20027 |
534.34 |
| Jul 01 2013 |
20027 |
534.34 |
| Jun 24 2013 |
20028 |
534.34 |
| Jun 17 2013 |
20028 |
534.34 |
| Jun 10 2013 |
20028 |
534.34 |
| Jun 03 2013 |
20028 |
534.34 |
| May 27 2013 |
20028 |
534.34 |
| May 20 2013 |
20028 |
534.34 |
| May 13 2013 |
20028 |
534.34 |
| May 06 2013 |
20028 |
534.34 |
| Apr 29 2013 |
20028 |
534.34 |
| Apr 22 2013 |
19990 |
534.34 |
| Apr 15 2013 |
19997 |
534.34 |
| Apr 08 2013 |
19997 |
534.34 |
| Apr 01 2013 |
19997 |
534.34 |
| Mar 25 2013 |
19989 |
534.34 |
| Mar 18 2013 |
19989 |
534.34 |
| Mar 11 2013 |
19989 |
534.34 |
| Mar 04 2013 |
19989 |
534.34 |
| Feb 25 2013 |
19989 |
534.34 |
| Feb 18 2013 |
19992 |
534.34 |
| Feb 11 2013 |
20001 |
534.34 |
| Feb 04 2013 |
19967 |
534.34 |
| Jan 28 2013 |
20005 |
534.34 |
| Jan 21 2013 |
20016 |
534.34 |
| Jan 14 2013 |
20122 |
534.34 |
| Jan 07 2013 |
20074 |
534.34 |
| Dec 31 2012 |
20086 |
534.34 |
| Dec 24 2012 |
20088 |
534.34 |
| Dec 17 2012 |
20082 |
534.34 |
| Dec 10 2012 |
19878 |
534.34 |
| Dec 03 2012 |
20060 |
533.9 |
| Nov 26 2012 |
19958 |
533.9 |
| Nov 19 2012 |
20033 |
533.9 |
| Nov 12 2012 |
20137 |
533.9 |
| Nov 05 2012 |
22295 |
560.6 |
| Oct 29 2012 |
22484 |
560.6 |
| Oct 22 2012 |
22301 |
560.6 |
| Oct 15 2012 |
22083 |
560.6 |
| Oct 02 2012 |
23737 |
595.96 |
| Sep 26 2012 |
23721 |
595.96 |
| Sep 20 2012 |
23414 |
595.96 |
| Sep 13 2012 |
25522 |
635.21 |
| Jan 19 2012 |
24817 |
635.05 |
| Dec 29 2011 |
24680 |
635.05 |
| Dec 13 2011 |
24402 |
635.06 |
| Dec 09 2011 |
24416 |
635.06 |
| Dec 01 2011 |
24467 |
635.06 |
| Nov 25 2011 |
24763 |
635.06 |
| Nov 17 2011 |
24995 |
640.51 |
| Nov 10 2011 |
25371 |
640.51 |
| Nov 04 2011 |
23924 |
615.67 |
| Oct 28 2011 |
23321 |
607.63 |
| Oct 21 2011 |
23431 |
607.18 |
| Oct 14 2011 |
21238 |
577.58 |
| Oct 07 2011 |
20827 |
577.63 |
| Sep 30 2011 |
20330 |
573.71 |
| Sep 27 2011 |
19813 |
573.72 |
| Sep 23 2011 |
19705 |
573.73 |
| Sep 16 2011 |
19044 |
573.74 |
| Sep 09 2011 |
19175 |
584.27 |
| Jan 13 2011 |
18864 |
584.09 |
| Dec 28 2010 |
19068 |
584.09 |
| Dec 14 2010 |
18867 |
584.08 |
| Dec 03 2010 |
19072 |
584.08 |
| Nov 26 2010 |
19103 |
584.08 |
| Nov 19 2010 |
19040 |
584.08 |
| Nov 12 2010 |
18716 |
584.07 |
| Nov 04 2010 |
20144 |
603.45 |
| Oct 28 2010 |
20272 |
615.06 |
| Oct 22 2010 |
20120 |
615.14 |
| Oct 14 2010 |
19881 |
615.81 |
| Oct 05 2010 |
18792 |
623.14 |
| Sep 29 2010 |
20645 |
654.59 |
| Sep 24 2010 |
19741 |
654.59 |
| Sep 17 2010 |
18887 |
654.59 |
| Sep 10 2010 |
18291 |
648.8 |
| Aug 15 2010 |
14869 |
648.8 |
| Jan 29 2010 |
18250 |
648.8 |
| Jan 15 2010 |
18190 |
648.8 |
| Jan 08 2010 |
18038 |
648.8 |
| Dec 18 2009 |
17519 |
648.8 |
| Dec 09 2009 |
17305 |
648.8 |
| Dec 04 2009 |
16828 |
648.8 |
| Nov 27 2009 |
16602 |
648.8 |
| Nov 20 2009 |
16003 |
648.8 |
| Nov 13 2009 |
15167 |
648.8 |
