| Dec 02 2021 |
7511 |
516.5 |
| Nov 25 2021 |
7611 |
516.5 |
| Nov 18 2021 |
8011 |
516.5 |
| Nov 11 2021 |
8254 |
516.5 |
| Nov 04 2021 |
8254 |
516.5 |
| Oct 28 2021 |
8350 |
516.5 |
| Oct 21 2021 |
8598 |
516.5 |
| Oct 14 2021 |
8723 |
516.5 |
| Oct 07 2021 |
8268 |
516.5 |
| Sep 30 2021 |
8157 |
516.5 |
| Sep 23 2021 |
7872 |
516.5 |
| Sep 16 2021 |
7723 |
516.5 |
| Sep 09 2021 |
7620 |
516.5 |
| Sep 02 2021 |
7668 |
516.5 |
| Aug 26 2021 |
7569 |
516.5 |
| Aug 19 2021 |
7582 |
516.5 |
| Aug 12 2021 |
7574 |
516.5 |
| Aug 05 2021 |
7668 |
516.5 |
| Jul 29 2021 |
7724 |
516.5 |
| Jun 03 2021 |
7816 |
516.5 |
| Dec 04 2020 |
8320 |
516.5 |
| Nov 27 2020 |
8398 |
516.5 |
| Nov 20 2020 |
10162 |
516.5 |
| Nov 13 2020 |
11331 |
516.5 |
| Nov 06 2020 |
12328 |
516.5 |
| Oct 30 2020 |
13340 |
516.5 |
| Oct 23 2020 |
14416 |
516.5 |
| Oct 16 2020 |
15214 |
516.5 |
| Oct 09 2020 |
15995 |
516.5 |
| Oct 02 2020 |
16610 |
516.5 |
| Sep 25 2020 |
17019 |
516.5 |
| Sep 18 2020 |
17491 |
516.5 |
| Sep 11 2020 |
17801 |
516.5 |
| Sep 04 2020 |
18150 |
516.5 |
| Aug 28 2020 |
18315 |
516.5 |
| Aug 21 2020 |
18369 |
516.5 |
| Aug 14 2020 |
18388 |
516.5 |
| Aug 07 2020 |
18531 |
516.5 |
| Jul 31 2020 |
18618 |
516.5 |
| Jul 24 2020 |
18618 |
516.5 |
| Jul 17 2020 |
18649 |
516.5 |
| Jul 10 2020 |
18686 |
516.5 |
| Jul 03 2020 |
18760 |
516.5 |
| Jun 26 2020 |
18760 |
516.5 |
| Jun 19 2020 |
18760 |
516.5 |
| Jun 12 2020 |
18770 |
516.5 |
| Jun 05 2020 |
18799 |
516.5 |
| May 29 2020 |
18826 |
516.5 |
| May 22 2020 |
18870 |
516.5 |
| May 15 2020 |
18870 |
516.5 |
| May 08 2020 |
18878 |
516.5 |
| May 01 2020 |
18891 |
516.5 |
| Apr 24 2020 |
18950 |
516.5 |
| Apr 17 2020 |
18951 |
516.5 |
| Apr 10 2020 |
18951 |
516.5 |
| Apr 03 2020 |
18951 |
516.5 |
| Mar 27 2020 |
18951 |
516.5 |
| Mar 20 2020 |
18965 |
516.5 |
| Mar 13 2020 |
18965 |
516.5 |
| Mar 06 2020 |
18965 |
516.5 |
| Feb 28 2020 |
18944 |
516.5 |
| Feb 21 2020 |
19010 |
516.5 |
| Feb 14 2020 |
19021 |
516.5 |
| Feb 07 2020 |
19043 |
516.5 |
| Jan 31 2020 |
19062 |
516.5 |
| Jan 24 2020 |
18658 |
516.5 |
| Jan 17 2020 |
18706 |
516.5 |
| Jan 10 2020 |
19418 |
516.5 |
| Jan 03 2020 |
19292 |
516.5 |
| Dec 27 2019 |
19318 |
516.5 |
| Dec 20 2019 |
19354 |
516.5 |
| Dec 13 2019 |
19454 |
516.5 |
| Nov 04 2010 |
22878 |
658.84 |
| Oct 28 2010 |
22302 |
658.84 |
| Oct 22 2010 |
22122 |
658.84 |
| Oct 14 2010 |
21828 |
658.84 |
| Oct 05 2010 |
20209 |
658.84 |
| Sep 29 2010 |
20781 |
658.84 |
| Sep 24 2010 |
19877 |
658.84 |
| Sep 17 2010 |
19016 |
658.84 |
| Sep 10 2010 |
18611 |
658.84 |
| Aug 15 2010 |
15123 |
658.84 |
| Jan 29 2010 |
18571 |
658.84 |
| Jan 15 2010 |
18510 |
658.84 |
| Jan 08 2010 |
18359 |
658.84 |
| Dec 18 2009 |
17835 |
658.84 |
| Dec 09 2009 |
17617 |
658.84 |
| Dec 04 2009 |
17130 |
658.84 |
| Nov 27 2009 |
16885 |
658.84 |
| Nov 20 2009 |
16270 |
658.84 |
| Nov 13 2009 |
15415 |
658.84 |
