| Nov 17 2011 |
22730 |
602.79 |
| Nov 10 2011 |
23093 |
602.79 |
| Nov 04 2011 |
23692 |
611.89 |
| Oct 28 2011 |
24423 |
625.37 |
| Oct 21 2011 |
26123 |
654.62 |
| Oct 14 2011 |
25940 |
654.71 |
| Oct 07 2011 |
25458 |
654.79 |
| Sep 30 2011 |
25198 |
654.87 |
| Sep 27 2011 |
24560 |
654.9 |
| Sep 23 2011 |
24502 |
654.94 |
| Sep 16 2011 |
23687 |
655.01 |
| Sep 09 2011 |
22982 |
655.07 |
| Jan 13 2011 |
22678 |
656.14 |
| Dec 28 2010 |
22871 |
656.17 |
| Dec 14 2010 |
22611 |
656.2 |
| Dec 03 2010 |
22147 |
638.78 |
| Nov 26 2010 |
22197 |
638.8 |
| Nov 19 2010 |
23400 |
671.27 |
| Nov 12 2010 |
21749 |
638.83 |
| Nov 04 2010 |
22447 |
648.36 |
| Oct 28 2010 |
23105 |
686.86 |
| Oct 22 2010 |
20944 |
631.23 |
| Oct 14 2010 |
20663 |
631.21 |
| Oct 05 2010 |
19137 |
630.87 |
| Sep 29 2010 |
19700 |
630.87 |
| Sep 24 2010 |
18867 |
630.87 |
| Sep 17 2010 |
18035 |
630.87 |
| Sep 10 2010 |
17636 |
630.87 |
| Aug 15 2010 |
14355 |
630.87 |
| Jan 29 2010 |
17590 |
630.87 |
| Jan 15 2010 |
17531 |
630.87 |
| Jan 08 2010 |
17380 |
630.87 |
| Dec 18 2009 |
16865 |
630.87 |
| Dec 09 2009 |
16657 |
630.87 |
| Dec 04 2009 |
15958 |
624.63 |
| Nov 27 2009 |
15754 |
624.63 |
| Nov 20 2009 |
15202 |
624.63 |
| Nov 13 2009 |
14810 |
636.3 |
