| May 10 2024 |
523 |
433.93 |
| May 03 2024 |
523 |
433.93 |
| Apr 25 2024 |
523 |
433.93 |
| Apr 18 2024 |
523 |
433.93 |
| Apr 11 2024 |
523 |
433.93 |
| Apr 04 2024 |
523 |
433.93 |
| Mar 28 2024 |
523 |
433.93 |
| Mar 21 2024 |
523 |
433.93 |
| Mar 14 2024 |
523 |
433.93 |
| Mar 07 2024 |
523 |
433.93 |
| Feb 29 2024 |
523 |
433.93 |
| Feb 22 2024 |
523 |
433.93 |
| Feb 15 2024 |
525 |
433.93 |
| Feb 08 2024 |
526 |
433.93 |
| Feb 01 2024 |
527 |
433.93 |
| Jan 25 2024 |
528 |
433.93 |
| Jan 18 2024 |
530 |
433.93 |
| Jan 11 2024 |
527 |
433.93 |
| Jan 04 2024 |
533 |
433.93 |
| Dec 28 2023 |
532 |
433.93 |
| Dec 21 2023 |
531 |
433.93 |
| Dec 14 2023 |
532 |
433.93 |
| Dec 07 2023 |
530 |
433.93 |
| Nov 30 2023 |
543 |
434.61 |
| Nov 23 2023 |
531 |
434.61 |
| Nov 16 2023 |
574 |
442.69 |
| Nov 09 2023 |
636 |
449.48 |
| Nov 02 2023 |
588 |
444.13 |
| Oct 26 2023 |
601 |
447.58 |
| Oct 19 2023 |
550 |
440.09 |
| Oct 12 2023 |
616 |
451.2 |
| Oct 05 2023 |
631 |
453.91 |
| Sep 28 2023 |
614 |
452.47 |
| Sep 21 2023 |
613 |
452.47 |
| Sep 14 2023 |
621 |
452.47 |
| Sep 07 2023 |
632 |
455.48 |
| Aug 31 2023 |
632 |
455.48 |
| Aug 24 2023 |
629 |
455.48 |
| Aug 17 2023 |
627 |
455.48 |
| Aug 10 2023 |
627 |
455.48 |
| Aug 03 2023 |
627 |
455.48 |
| Jul 27 2023 |
624 |
455.48 |
| Jul 20 2023 |
612 |
455.48 |
| Jul 13 2023 |
612 |
455.48 |
| Jul 06 2023 |
612 |
455.48 |
| Jun 29 2023 |
612 |
455.48 |
| Jun 22 2023 |
612 |
455.48 |
| Jun 15 2023 |
612 |
455.48 |
| Jun 08 2023 |
612 |
455.48 |
| Jun 01 2023 |
612 |
455.48 |
| May 25 2023 |
612 |
455.48 |
| May 18 2023 |
612 |
455.48 |
| May 11 2023 |
612 |
455.48 |
| May 04 2023 |
612 |
455.48 |
| Apr 27 2023 |
612 |
455.48 |
| Apr 20 2023 |
612 |
455.48 |
| Apr 13 2023 |
612 |
455.48 |
| Apr 06 2023 |
612 |
455.48 |
| Mar 30 2023 |
612 |
455.48 |
| Mar 23 2023 |
612 |
455.48 |
| Mar 16 2023 |
612 |
455.48 |
| Mar 09 2023 |
612 |
455.48 |
| Mar 02 2023 |
612 |
455.48 |
| Feb 23 2023 |
612 |
455.48 |
| Feb 16 2023 |
612 |
455.48 |
| Feb 09 2023 |
613 |
455.48 |
| Feb 02 2023 |
612 |
455.48 |
| Jan 26 2023 |
614 |
455.48 |
| Jan 19 2023 |
613 |
455.48 |
| Jan 12 2023 |
605 |
455.48 |
| Jan 05 2023 |
616 |
455.48 |
| Dec 29 2022 |
619 |
455.48 |
| Dec 22 2022 |
899 |
455.48 |
| Dec 15 2022 |
894 |
455.48 |
| Dec 08 2022 |
889 |
455.48 |
| Dec 01 2022 |
907 |
458.7 |
| Nov 24 2022 |
915 |
458.7 |
| Nov 17 2022 |
919 |
460.71 |
| Nov 10 2022 |
1042 |
473.16 |
| Nov 03 2022 |
1011 |
472.88 |
| Oct 27 2022 |
963 |
472.88 |
| Oct 20 2022 |
940 |
472.88 |
| Oct 13 2022 |
966 |
477.55 |
| Oct 06 2022 |
953 |
477.55 |
| Sep 29 2022 |
929 |
477.55 |
| Sep 22 2022 |
923 |
477.55 |
| Sep 15 2022 |
920 |
477.55 |
| Sep 08 2022 |
1027 |
490.52 |
| Sep 01 2022 |
1033 |
490.52 |
| Aug 25 2022 |
1032 |
490.52 |
| Aug 18 2022 |
1030 |
490.52 |
| Aug 11 2022 |
1031 |
490.52 |
| Aug 04 2022 |
1025 |
490.52 |
| Jul 28 2022 |
1025 |
490.52 |
| Jul 21 2022 |
1025 |
490.52 |
| Jul 14 2022 |
1025 |
490.52 |
| Jul 07 2022 |
1025 |
490.52 |
| Jun 30 2022 |
1025 |
490.52 |
| Jun 23 2022 |
1019 |
490.52 |
| Jun 16 2022 |
1019 |
490.52 |
| Jun 09 2022 |
1022 |
490.52 |
| Jun 02 2022 |
1022 |
490.52 |
| May 26 2022 |
1022 |
490.52 |
| May 19 2022 |
1022 |
490.52 |
| May 12 2022 |
1022 |
490.52 |
| May 05 2022 |
1022 |
490.52 |
| Apr 28 2022 |
1022 |
490.52 |
| Apr 21 2022 |
1022 |
490.52 |
| Apr 14 2022 |
1022 |
490.52 |
| Apr 07 2022 |
1022 |
490.52 |
| Mar 31 2022 |
1022 |
490.52 |
| Mar 24 2022 |
1022 |
490.52 |
| Mar 17 2022 |
1022 |
490.52 |
| Mar 10 2022 |
1022 |
490.52 |
| Mar 03 2022 |
1022 |
490.52 |
| Feb 24 2022 |
1023 |
490.52 |
| Feb 17 2022 |
1023 |
490.52 |
| Feb 10 2022 |
1024 |
490.52 |
| Feb 03 2022 |
1027 |
490.52 |
| Jan 27 2022 |
1030 |
490.52 |
| Jan 20 2022 |
1015 |
490.52 |
| Jan 13 2022 |
1019 |
490.52 |
| Jan 06 2022 |
1044 |
490.52 |
| Dec 30 2021 |
1051 |
490.52 |
| Dec 23 2021 |
1054 |
490.52 |
| Dec 16 2021 |
1047 |
490.52 |
| Dec 09 2021 |
1059 |
490.52 |
| Dec 02 2021 |
1069 |
489.63 |
| Nov 25 2021 |
1085 |
489.63 |
| Nov 18 2021 |
1087 |
487.81 |
| Nov 11 2021 |
643 |
492.72 |
| Nov 04 2021 |
649 |
492.72 |
| Oct 28 2021 |
626 |
492.72 |
| Oct 21 2021 |
615 |
492.72 |
| Oct 14 2021 |
617 |
492.72 |
| Oct 07 2021 |
586 |
492.72 |
| Sep 30 2021 |
584 |
492.72 |
| Sep 23 2021 |
585 |
492.72 |
| Sep 16 2021 |
558 |
492.72 |
| Nov 16 2018 |
17606 |
478.34 |
| Nov 09 2018 |
18387 |
485.3 |
| Nov 02 2018 |
18451 |
485.3 |
| Oct 26 2018 |
21966 |
524.55 |
| Oct 19 2018 |
22090 |
524.55 |
| Oct 12 2018 |
17647 |
480.9 |
| Oct 05 2018 |
17369 |
480.9 |
| Sep 28 2018 |
17434 |
480.9 |
| Sep 21 2018 |
17286 |
479.27 |
| Sep 14 2018 |
17074 |
479.27 |
| Sep 07 2018 |
16964 |
479.27 |
| Aug 31 2018 |
16818 |
479.27 |
| Aug 24 2018 |
16742 |
479.27 |
| Aug 17 2018 |
16726 |
479.27 |
| Aug 10 2018 |
16735 |
479.27 |
| Aug 03 2018 |
16760 |
479.27 |
| Jul 27 2018 |
16772 |
479.27 |
| Jul 20 2018 |
16788 |
479.27 |
| Jul 13 2018 |
16788 |
479.27 |
| Jul 06 2018 |
16763 |
479.27 |
| Jun 29 2018 |
16825 |
479.27 |
| Jun 22 2018 |
16825 |
479.27 |
| Jun 15 2018 |
16850 |
479.27 |
| Jun 08 2018 |
16875 |
479.27 |
| Jun 01 2018 |
16865 |
479.27 |
| May 25 2018 |
16891 |
479.27 |
| May 18 2018 |
16855 |
479.27 |
| May 11 2018 |
16884 |
479.27 |
| May 04 2018 |
16962 |
479.27 |
| Apr 27 2018 |
16955 |
479.27 |
| Apr 20 2018 |
16997 |
479.27 |
| Apr 13 2018 |
16992 |
479.27 |
| Apr 06 2018 |
16992 |
479.27 |
| Mar 30 2018 |
16990 |
479.27 |
| Mar 23 2018 |
16990 |
479.27 |
| Mar 16 2018 |
16975 |
479.27 |
| Mar 09 2018 |
16975 |
479.27 |
| Mar 02 2018 |
16981 |
479.27 |
| Feb 23 2018 |
16977 |
479.27 |
| Feb 16 2018 |
16990 |
479.27 |
| Feb 09 2018 |
16982 |
479.27 |
| Feb 02 2018 |
16995 |
479.27 |
| Jan 26 2018 |
17031 |
479.27 |
| Jan 19 2018 |
16978 |
479.27 |
| Jan 12 2018 |
16556 |
479.27 |
| Jan 05 2018 |
16787 |
479.27 |
| Dec 29 2017 |
16827 |
479.27 |
| Dec 22 2017 |
16802 |
479.27 |
| Dec 15 2017 |
16767 |
479.27 |
| Dec 08 2017 |
17115 |
479.27 |
| Dec 01 2017 |
17263 |
479.27 |
| Nov 24 2017 |
17295 |
479.27 |
| Nov 17 2017 |
18155 |
486.17 |
| Nov 10 2017 |
21856 |
516.86 |
| Nov 03 2017 |
19923 |
497.88 |
| Oct 27 2017 |
19974 |
497.88 |
| Oct 20 2017 |
19952 |
497.88 |
| Oct 13 2017 |
22337 |
523.51 |
| Oct 06 2017 |
22109 |
523.51 |
| Sep 29 2017 |
22081 |
523.23 |
| Sep 22 2017 |
23634 |
540.04 |
| Sep 15 2017 |
23565 |
540.04 |
| Sep 08 2017 |
23312 |
540.04 |
| Sep 01 2017 |
23331 |
540.04 |
| Aug 25 2017 |
23334 |
540.04 |
| Aug 18 2017 |
23362 |
540.04 |
| Aug 11 2017 |
23242 |
540.04 |
| Aug 04 2017 |
23273 |
540.04 |
| Jul 28 2017 |
23269 |
540.04 |
| Jul 21 2017 |
23293 |
540.04 |
| Jul 14 2017 |
23298 |
540.04 |
| Jul 07 2017 |
23291 |
540.04 |
| Jun 30 2017 |
23301 |
540.04 |
| Jun 23 2017 |
23300 |
540.04 |
| Jun 16 2017 |
23294 |
540.04 |
| Jun 09 2017 |
23258 |
540.04 |
| Jun 02 2017 |
23265 |
540.04 |
| May 26 2017 |
23077 |
540.04 |
| May 19 2017 |
23117 |
540.04 |
| May 12 2017 |
23055 |
540.04 |
| May 05 2017 |
22972 |
540.04 |
| Apr 28 2017 |
22937 |
540.04 |
| Apr 21 2017 |
22903 |
540.04 |
| Apr 14 2017 |
22939 |
540.04 |
| Apr 07 2017 |
22940 |
540.04 |
| Mar 31 2017 |
22939 |
540.04 |
| Mar 24 2017 |
22941 |
540.04 |
| Mar 17 2017 |
22935 |
540.04 |
| Mar 10 2017 |
22957 |
540.04 |
| Mar 03 2017 |
22957 |
540.04 |
| Feb 24 2017 |
22962 |
540.04 |
| Feb 17 2017 |
22980 |
540.04 |
| Feb 10 2017 |
23003 |
540.04 |
| Feb 03 2017 |
23002 |
540.04 |
| Jan 27 2017 |
22979 |
540.04 |
| Jan 20 2017 |
22987 |
540.04 |
| Jan 13 2017 |
23016 |
540.04 |
| Jan 06 2017 |
23311 |
540.04 |
| Dec 30 2016 |
23408 |
540.04 |
| Dec 23 2016 |
23406 |
540.04 |
| Dec 16 2016 |
23460 |
540.04 |
| Dec 09 2016 |
23631 |
540.04 |
| Dec 02 2016 |
24147 |
540.04 |
| Nov 25 2016 |
24026 |
540.04 |
| Nov 18 2016 |
24390 |
540.04 |
| Nov 11 2016 |
26955 |
563.62 |
| Nov 04 2016 |
29137 |
584.35 |
| Oct 28 2016 |
29546 |
588.13 |
| Oct 21 2016 |
29682 |
588.13 |
| Oct 14 2016 |
29695 |
587.57 |
| Oct 07 2016 |
27504 |
566.41 |
| Sep 30 2016 |
28294 |
575.24 |
| Sep 23 2016 |
26764 |
564.78 |
| Sep 16 2016 |
26316 |
564.78 |
| Sep 09 2016 |
25912 |
564.78 |
| Sep 02 2016 |
25824 |
564.78 |
| Aug 26 2016 |
25873 |
564.78 |
| Aug 19 2016 |
25398 |
564.78 |
| Aug 12 2016 |
25384 |
564.78 |
| Aug 05 2016 |
25405 |
564.78 |
| Jul 29 2016 |
25407 |
564.78 |
| Jul 22 2016 |
25377 |
564.78 |
| Jun 28 2016 |
25379 |
564.78 |
| Jun 21 2016 |
25452 |
564.78 |
| Jun 14 2016 |
25452 |
564.78 |
| Jun 07 2016 |
25454 |
564.78 |
| May 31 2016 |
25461 |
564.78 |
| May 24 2016 |
25461 |
564.78 |
| May 17 2016 |
25437 |
564.78 |
| May 10 2016 |
25438 |
564.78 |
| May 03 2016 |
25444 |
564.78 |
| Apr 26 2016 |
25439 |
564.78 |
| Apr 19 2016 |
25399 |
564.78 |
| Apr 12 2016 |
25458 |
564.78 |
| Apr 05 2016 |
25458 |
564.78 |
| Mar 29 2016 |
25458 |
564.78 |
| Mar 22 2016 |
25439 |
564.78 |
| Mar 15 2016 |
25439 |
564.78 |
| Mar 08 2016 |
25462 |
564.78 |
| Mar 01 2016 |
25458 |
564.78 |
| Feb 23 2016 |
25455 |
564.78 |
| Feb 16 2016 |
25377 |
564.78 |
| Feb 09 2016 |
25377 |
564.78 |
| Feb 02 2016 |
25319 |
564.78 |
| Jan 26 2016 |
25364 |
564.78 |
| Jan 19 2016 |
25377 |
564.78 |
| Jan 12 2016 |
24929 |
564.78 |
| Jan 05 2016 |
25378 |
564.78 |
| Dec 29 2015 |
25409 |
564.78 |
| Dec 22 2015 |
25207 |
564.78 |
| Dec 15 2015 |
25098 |
564.78 |
| Dec 08 2015 |
25437 |
564.78 |
| Dec 01 2015 |
25540 |
564.78 |
| Nov 24 2015 |
25295 |
564.78 |
| Nov 17 2015 |
25006 |
564.78 |
| Nov 10 2015 |
25072 |
564.78 |
| Nov 03 2015 |
25159 |
564.78 |
| Oct 27 2015 |
24563 |
557.65 |
| Oct 20 2015 |
24559 |
557.65 |
| Oct 13 2015 |
27849 |
601.74 |
| Oct 06 2015 |
27832 |
601.74 |
| Oct 27 2014 |
28298 |
614.3 |
| Oct 20 2014 |
28463 |
614.3 |
| Oct 13 2014 |
28383 |
614.3 |
| Oct 06 2014 |
27888 |
614.3 |
| Sep 29 2014 |
28098 |
614.3 |
| Sep 22 2014 |
28242 |
614.3 |
| Sep 15 2014 |
27895 |
614.3 |
| Sep 08 2014 |
27592 |
614.3 |
| Sep 01 2014 |
27689 |
614.3 |
| Aug 25 2014 |
27747 |
614.3 |
| Aug 18 2014 |
27763 |
614.3 |
| Aug 11 2014 |
27762 |
614.3 |
| Aug 04 2014 |
27762 |
614.3 |
| Jul 28 2014 |
27762 |
614.3 |
| Jul 21 2014 |
27780 |
614.3 |
| Jul 14 2014 |
27781 |
614.3 |
| Jul 07 2014 |
27781 |
614.3 |
| Jun 30 2014 |
27781 |
614.3 |
| Jun 23 2014 |
27781 |
614.3 |
| Jun 16 2014 |
27781 |
614.3 |
| Jun 09 2014 |
27781 |
614.3 |
| Jun 02 2014 |
27781 |
614.3 |
| May 26 2014 |
27781 |
614.3 |
| May 19 2014 |
27781 |
614.3 |
| May 12 2014 |
27782 |
614.3 |
| May 05 2014 |
27782 |
614.3 |
| Apr 28 2014 |
27783 |
614.3 |
| Apr 21 2014 |
27783 |
614.3 |
| Apr 14 2014 |
27796 |
614.3 |
| Apr 07 2014 |
27796 |
614.3 |
| Mar 31 2014 |
27797 |
614.3 |
| Mar 24 2014 |
27797 |
614.3 |
| Mar 17 2014 |
27797 |
614.3 |
| Mar 10 2014 |
27796 |
614.3 |
| Mar 03 2014 |
27796 |
614.3 |
| Feb 24 2014 |
27790 |
614.3 |
| Feb 17 2014 |
27812 |
614.3 |
| Feb 10 2014 |
27810 |
614.3 |
| Feb 03 2014 |
27806 |
614.3 |
| Jan 27 2014 |
27866 |
614.3 |
| Jan 20 2014 |
27807 |
614.3 |
| Jan 13 2014 |
27636 |
614.3 |
| Jan 06 2014 |
27572 |
614.3 |
| Dec 30 2013 |
27743 |
614.3 |
| Dec 23 2013 |
27534 |
614.3 |
| Dec 16 2013 |
27283 |
614.3 |
| Dec 09 2013 |
27312 |
614.3 |
| Dec 02 2013 |
27604 |
614.3 |
| Nov 25 2013 |
28090 |
614.3 |
| Nov 18 2013 |
28115 |
614.3 |
| Nov 11 2013 |
28153 |
614.3 |
| Oct 14 2013 |
27659 |
621.34 |
| Oct 07 2013 |
28032 |
633.61 |
| Sep 30 2013 |
27840 |
633.61 |
| Sep 23 2013 |
27797 |
633.61 |
| Sep 16 2013 |
27412 |
633.61 |
| Sep 09 2013 |
27275 |
633.61 |
| Sep 02 2013 |
25802 |
609.06 |
| Aug 26 2013 |
25739 |
609.06 |
| Aug 19 2013 |
25763 |
609.06 |
| Aug 12 2013 |
25763 |
609.06 |
| Aug 05 2013 |
25765 |
609.06 |
| Jul 29 2013 |
25766 |
609.06 |
| Jul 22 2013 |
25811 |
609.06 |
| Jul 15 2013 |
25811 |
609.06 |
| Jul 08 2013 |
25812 |
609.06 |
| Jul 01 2013 |
25812 |
609.06 |
| Jun 24 2013 |
25813 |
609.06 |
| Jun 17 2013 |
25813 |
609.06 |
| Jun 10 2013 |
25813 |
609.06 |
| Jun 03 2013 |
25813 |
609.06 |
| May 27 2013 |
25813 |
609.06 |
| May 20 2013 |
25813 |
609.06 |
| May 13 2013 |
25813 |
609.06 |
| May 06 2013 |
25813 |
609.06 |
| Apr 29 2013 |
25813 |
609.06 |
| Apr 22 2013 |
25776 |
609.06 |
| Apr 15 2013 |
25784 |
609.06 |
| Apr 08 2013 |
25784 |
609.06 |
| Apr 01 2013 |
25784 |
609.06 |
| Mar 25 2013 |
25770 |
609.06 |
| Mar 18 2013 |
25770 |
609.06 |
| Mar 11 2013 |
25770 |
609.06 |
| Mar 04 2013 |
25770 |
609.06 |
| Feb 25 2013 |
25770 |
609.06 |
| Feb 18 2013 |
25770 |
609.06 |
| Feb 11 2013 |
25779 |
609.06 |
| Feb 04 2013 |
25745 |
609.06 |
| Jan 28 2013 |
25795 |
609.06 |
| Jan 21 2013 |
25814 |
609.06 |
| Jan 14 2013 |
25937 |
609.06 |
| Jan 07 2013 |
25900 |
609.06 |
| Dec 31 2012 |
25884 |
609.06 |
| Dec 24 2012 |
25894 |
609.06 |
| Dec 17 2012 |
25879 |
609.06 |
| Dec 10 2012 |
25621 |
609.06 |
| Dec 03 2012 |
25871 |
609.06 |
| Nov 26 2012 |
25743 |
609.06 |
| Nov 19 2012 |
25785 |
609.06 |
| Nov 12 2012 |
25943 |
609.06 |
| Nov 05 2012 |
26789 |
620.99 |
| Oct 29 2012 |
26989 |
620.99 |
| Oct 22 2012 |
26705 |
620.88 |
| Oct 15 2012 |
25568 |
608.37 |
| Oct 02 2012 |
24603 |
608.37 |
| Sep 26 2012 |
24581 |
608.37 |
| Sep 20 2012 |
24265 |
608.37 |
| Sep 13 2012 |
23897 |
608.37 |
| Jan 19 2012 |
25900 |
656.8 |
| Dec 29 2011 |
25770 |
656.8 |
| Dec 13 2011 |
25449 |
656.8 |
| Dec 09 2011 |
25455 |
656.8 |
| Dec 01 2011 |
25507 |
656.8 |
| Nov 25 2011 |
25827 |
656.8 |
| Nov 17 2011 |
25778 |
656.8 |
| Nov 10 2011 |
26162 |
656.8 |
| Nov 19 2010 |
16954 |
549.8 |
| Nov 12 2010 |
16656 |
549.8 |
| Nov 04 2010 |
18912 |
583.3 |
| Oct 28 2010 |
18419 |
583.34 |
| Oct 22 2010 |
18261 |
583.38 |
| Oct 14 2010 |
18018 |
583.42 |
| Oct 05 2010 |
16760 |
584.47 |
| Sep 29 2010 |
17233 |
584.47 |
| Sep 24 2010 |
16528 |
584.47 |
| Sep 17 2010 |
15777 |
584.47 |
| Sep 10 2010 |
15452 |
584.47 |
| Aug 15 2010 |
12794 |
584.47 |
| Jan 29 2010 |
15413 |
584.47 |
| Jan 15 2010 |
15353 |
584.47 |
| Jan 08 2010 |
15207 |
584.47 |
| Dec 18 2009 |
14737 |
584.47 |
| Dec 09 2009 |
14539 |
584.47 |
| Dec 04 2009 |
14139 |
584.47 |
| Nov 27 2009 |
13978 |
584.47 |
| Nov 20 2009 |
14966 |
619.13 |
| Nov 13 2009 |
14189 |
619.13 |
