| Sep 29 2014 |
13322 |
457.8 |
| Sep 22 2014 |
13405 |
457.8 |
| Sep 15 2014 |
13318 |
457.8 |
| Sep 08 2014 |
13287 |
457.8 |
| Sep 01 2014 |
13330 |
457.8 |
| Aug 25 2014 |
13348 |
457.8 |
| Aug 18 2014 |
13350 |
457.8 |
| Aug 11 2014 |
13350 |
457.8 |
| Aug 04 2014 |
13350 |
457.8 |
| Jul 28 2014 |
13350 |
457.8 |
| Jul 21 2014 |
13368 |
457.8 |
| Jul 14 2014 |
13368 |
457.8 |
| Jul 07 2014 |
13368 |
457.8 |
| Jun 30 2014 |
13368 |
457.8 |
| Jun 23 2014 |
13368 |
457.8 |
| Jun 16 2014 |
13368 |
457.8 |
| Jun 09 2014 |
13368 |
457.8 |
| Jun 02 2014 |
13368 |
457.8 |
| May 26 2014 |
13368 |
457.8 |
| May 19 2014 |
13368 |
457.8 |
| May 12 2014 |
13370 |
457.8 |
| May 05 2014 |
13370 |
457.8 |
| Apr 28 2014 |
13371 |
457.8 |
| Apr 21 2014 |
13371 |
457.8 |
| Apr 14 2014 |
13391 |
457.8 |
| Apr 07 2014 |
13391 |
457.8 |
| Mar 31 2014 |
13392 |
457.8 |
| Mar 24 2014 |
13392 |
457.8 |
| Mar 17 2014 |
13392 |
457.8 |
| Mar 10 2014 |
13392 |
457.8 |
| Mar 03 2014 |
13392 |
457.8 |
| Feb 24 2014 |
13385 |
457.8 |
| Feb 17 2014 |
13398 |
457.8 |
| Feb 10 2014 |
13397 |
457.8 |
| Feb 03 2014 |
13384 |
457.8 |
| Jan 27 2014 |
13446 |
457.8 |
| Jan 20 2014 |
13398 |
457.8 |
| Jan 13 2014 |
13212 |
457.8 |
| Jan 06 2014 |
13164 |
457.8 |
| Dec 30 2013 |
13287 |
457.8 |
| Dec 23 2013 |
13097 |
457.8 |
| Dec 16 2013 |
12938 |
457.8 |
| Dec 09 2013 |
12992 |
457.8 |
| Dec 02 2013 |
13179 |
457.8 |
| Nov 25 2013 |
13397 |
457.8 |
| Nov 18 2013 |
13506 |
457.8 |
| Nov 11 2013 |
13466 |
457.8 |
| Nov 04 2013 |
13371 |
457.8 |
| Oct 28 2013 |
13278 |
457.8 |
| Oct 21 2013 |
13006 |
457.8 |
| Oct 14 2013 |
12949 |
457.8 |
| Oct 07 2013 |
12927 |
457.8 |
| Nov 04 2011 |
11814 |
458.17 |
| Oct 28 2011 |
11739 |
458.17 |
| Oct 21 2011 |
11874 |
458.17 |
| Oct 14 2011 |
11716 |
458.17 |
| Oct 07 2011 |
11456 |
458.17 |
| Sep 30 2011 |
11352 |
458.17 |
| Sep 27 2011 |
11068 |
458.17 |
| Sep 23 2011 |
10971 |
458.17 |
| Sep 16 2011 |
10692 |
458.17 |
| Sep 09 2011 |
10453 |
458.17 |
| Jan 13 2011 |
10304 |
458.17 |
| Dec 28 2010 |
10520 |
458.17 |
| Dec 14 2010 |
10439 |
458.17 |
| Dec 03 2010 |
10450 |
458.17 |
| Nov 26 2010 |
10461 |
458.17 |
| Nov 19 2010 |
10372 |
458.17 |
| Nov 12 2010 |
10218 |
458.17 |
| Nov 04 2010 |
8562 |
436.51 |
| Oct 28 2010 |
8280 |
436.52 |
| Oct 22 2010 |
8210 |
436.52 |
| Oct 14 2010 |
8076 |
436.52 |
| Oct 05 2010 |
7567 |
436.6 |
| Sep 29 2010 |
7733 |
436.6 |
| Sep 24 2010 |
7448 |
436.6 |
| Sep 17 2010 |
9142 |
468.2 |
| Sep 10 2010 |
8971 |
468.2 |
| Aug 15 2010 |
7729 |
468.2 |
| Jan 29 2010 |
8968 |
468.2 |
| Jan 15 2010 |
8923 |
468.2 |
| Jan 08 2010 |
8795 |
468.2 |
| Dec 18 2009 |
8434 |
468.2 |
| Dec 09 2009 |
8326 |
468.2 |
| Dec 04 2009 |
8131 |
468.2 |
| Nov 27 2009 |
8101 |
468.2 |
| Nov 20 2009 |
7778 |
468.2 |
| Nov 13 2009 |
7319 |
468.2 |
