| Nov 11 2013 |
23810 |
562.25 |
| Nov 04 2013 |
23716 |
562.25 |
| Oct 28 2013 |
23461 |
562.25 |
| Oct 21 2013 |
22898 |
562.25 |
| Oct 14 2013 |
22918 |
562.25 |
| Oct 07 2013 |
22647 |
562.25 |
| Sep 30 2013 |
22525 |
562.25 |
| Sep 23 2013 |
22476 |
562.25 |
| Sep 16 2013 |
22190 |
562.25 |
| Sep 09 2013 |
22065 |
562.25 |
| Sep 02 2013 |
22213 |
562.25 |
| Aug 26 2013 |
22164 |
562.25 |
| Aug 19 2013 |
22185 |
562.25 |
| Aug 12 2013 |
22186 |
562.25 |
| Aug 05 2013 |
22188 |
562.25 |
| Jul 29 2013 |
22189 |
562.25 |
| Jul 22 2013 |
22235 |
562.25 |
| Jul 15 2013 |
22235 |
562.25 |
| Jul 08 2013 |
22235 |
562.25 |
| Jul 01 2013 |
22235 |
562.25 |
| Jun 24 2013 |
22236 |
562.25 |
| Jun 17 2013 |
22236 |
562.25 |
| Jun 10 2013 |
22236 |
562.25 |
| Jun 03 2013 |
22236 |
562.25 |
| May 27 2013 |
22236 |
562.25 |
| May 20 2013 |
22236 |
562.25 |
| May 13 2013 |
22236 |
562.25 |
| May 06 2013 |
22236 |
562.25 |
| Apr 29 2013 |
22236 |
562.25 |
| Apr 22 2013 |
22196 |
562.25 |
| Apr 15 2013 |
22203 |
562.25 |
| Apr 08 2013 |
22203 |
562.25 |
| Apr 01 2013 |
22203 |
562.25 |
| Mar 25 2013 |
22191 |
562.25 |
| Mar 18 2013 |
22191 |
562.25 |
| Mar 11 2013 |
22191 |
562.25 |
| Mar 04 2013 |
22191 |
562.25 |
| Feb 25 2013 |
22191 |
562.25 |
| Feb 18 2013 |
22191 |
562.25 |
| Feb 11 2013 |
22200 |
562.25 |
| Feb 04 2013 |
22166 |
562.25 |
| Jan 28 2013 |
22210 |
562.25 |
| Jan 21 2013 |
22235 |
562.25 |
| Jan 14 2013 |
22349 |
562.25 |
| Jan 07 2013 |
22303 |
562.25 |
| Dec 31 2012 |
22308 |
562.25 |
| Dec 24 2012 |
22317 |
562.25 |
| Dec 17 2012 |
22314 |
562.25 |
| Dec 10 2012 |
22098 |
562.25 |
| Dec 03 2012 |
22303 |
562.25 |
| Nov 26 2012 |
22216 |
562.25 |
| Nov 04 2011 |
23170 |
603.6 |
| Oct 28 2011 |
23064 |
603.6 |
| Oct 21 2011 |
23204 |
603.6 |
| Oct 14 2011 |
23022 |
603.6 |
| Oct 07 2011 |
22597 |
603.6 |
| Sep 30 2011 |
22392 |
603.6 |
| Sep 27 2011 |
21817 |
603.6 |
| Sep 23 2011 |
21750 |
603.6 |
| Sep 16 2011 |
21009 |
603.6 |
| Sep 09 2011 |
20383 |
603.6 |
| Jan 13 2011 |
20076 |
603.6 |
| Dec 28 2010 |
20266 |
603.6 |
| Dec 14 2010 |
20052 |
603.6 |
| Dec 03 2010 |
20273 |
603.6 |
| Nov 26 2010 |
20324 |
603.6 |
| Nov 19 2010 |
19465 |
590.49 |
| Nov 12 2010 |
19107 |
590.26 |
| Nov 04 2010 |
16725 |
548.38 |
| Oct 28 2010 |
16264 |
548.38 |
| Oct 22 2010 |
16104 |
548.37 |
| Oct 14 2010 |
15890 |
548.37 |
| Oct 05 2010 |
14764 |
548.22 |
| Sep 29 2010 |
15117 |
548.22 |
| Sep 24 2010 |
14501 |
548.22 |
| Sep 17 2010 |
13906 |
548.22 |
| Sep 10 2010 |
13625 |
548.22 |
| Aug 15 2010 |
11408 |
548.22 |
| Jan 29 2010 |
13589 |
548.22 |
| Jan 15 2010 |
13533 |
548.22 |
| Jan 08 2010 |
13388 |
548.22 |
| Dec 18 2009 |
12945 |
548.22 |
| Dec 09 2009 |
12753 |
548.22 |
| Dec 04 2009 |
12389 |
548.22 |
| Nov 27 2009 |
12283 |
548.22 |
| Nov 20 2009 |
11669 |
543.8 |
| Nov 13 2009 |
11048 |
543.8 |
