| Oct 14 2016 |
13014 |
433.4 |
| Oct 07 2016 |
12982 |
433.4 |
| Sep 30 2016 |
12945 |
433.4 |
| Sep 23 2016 |
12719 |
433.4 |
| Sep 16 2016 |
12426 |
433.4 |
| Sep 09 2016 |
12355 |
433.4 |
| Sep 02 2016 |
12326 |
433.4 |
| Aug 26 2016 |
12357 |
433.4 |
| Aug 19 2016 |
12065 |
433.4 |
| Aug 12 2016 |
12055 |
433.4 |
| Aug 05 2016 |
12071 |
433.4 |
| Jul 29 2016 |
12072 |
433.4 |
| Jul 22 2016 |
12051 |
433.4 |
| Jun 28 2016 |
12052 |
433.4 |
| Jun 21 2016 |
12102 |
433.4 |
| Jun 14 2016 |
12102 |
433.4 |
| Jun 07 2016 |
12102 |
433.4 |
| May 31 2016 |
12107 |
433.4 |
| May 24 2016 |
12107 |
433.4 |
| May 17 2016 |
12095 |
433.4 |
| May 10 2016 |
12095 |
433.4 |
| May 03 2016 |
12096 |
433.4 |
| Apr 26 2016 |
12096 |
433.4 |
| Apr 19 2016 |
12083 |
433.4 |
| Apr 12 2016 |
12111 |
433.4 |
| Apr 05 2016 |
12111 |
433.4 |
| Mar 29 2016 |
12111 |
433.4 |
| Mar 22 2016 |
12104 |
433.4 |
| Mar 15 2016 |
12101 |
433.4 |
| Mar 08 2016 |
12111 |
433.4 |
| Mar 01 2016 |
12107 |
433.4 |
| Feb 23 2016 |
12102 |
433.4 |
| Feb 16 2016 |
12054 |
433.4 |
| Feb 09 2016 |
12054 |
433.4 |
| Feb 02 2016 |
12001 |
433.4 |
| Jan 26 2016 |
12023 |
433.4 |
| Jan 19 2016 |
12032 |
433.4 |
| Jan 12 2016 |
11642 |
433.4 |
| Jan 05 2016 |
11967 |
433.4 |
| Dec 29 2015 |
11985 |
433.4 |
| Dec 22 2015 |
11862 |
433.4 |
| Dec 15 2015 |
11788 |
433.4 |
| Dec 08 2015 |
11994 |
433.4 |
| Dec 01 2015 |
11960 |
433.4 |
| Nov 24 2015 |
11857 |
433.4 |
| Nov 17 2015 |
18509 |
498.84 |
| Nov 10 2015 |
18516 |
498.84 |
| Nov 03 2015 |
20162 |
514.75 |
| Oct 27 2015 |
20625 |
518.4 |
| Oct 20 2015 |
20359 |
516.18 |
| Oct 13 2015 |
21811 |
536.87 |
| Oct 06 2015 |
21781 |
536.87 |
| Sep 29 2015 |
20534 |
524.13 |
| Sep 22 2015 |
9139 |
524.13 |
| Sep 15 2015 |
14715 |
521.27 |
| Sep 14 2015 |
19541 |
521.27 |
| Sep 07 2015 |
19498 |
521.27 |
| Aug 31 2015 |
19530 |
521.27 |
| Aug 24 2015 |
19442 |
521.27 |
| Aug 17 2015 |
19474 |
521.27 |
| Aug 10 2015 |
19489 |
521.27 |
| Aug 03 2015 |
19488 |
521.27 |
| Jul 27 2015 |
19488 |
521.27 |
| Jul 20 2015 |
19487 |
521.27 |
| Jul 13 2015 |
19487 |
521.27 |
| Jul 06 2015 |
19487 |
521.27 |
| Jun 29 2015 |
19487 |
521.27 |
| Jun 22 2015 |
19487 |
521.27 |
| Jun 15 2015 |
19487 |
521.27 |
| Jun 08 2015 |
19620 |
521.27 |
| Jun 01 2015 |
19620 |
521.27 |
| May 25 2015 |
19620 |
521.27 |
| May 18 2015 |
19620 |
521.27 |
| May 11 2015 |
19620 |
521.27 |
| May 04 2015 |
19620 |
521.27 |
| Apr 27 2015 |
19602 |
521.27 |
| Apr 20 2015 |
19588 |
521.27 |
| Apr 13 2015 |
19587 |
521.27 |
| Apr 06 2015 |
19622 |
521.27 |
| Mar 30 2015 |
19622 |
521.27 |
| Mar 23 2015 |
19643 |
521.27 |
| Mar 16 2015 |
19629 |
521.27 |
| Mar 09 2015 |
19628 |
521.27 |
| Mar 02 2015 |
19619 |
521.27 |
| Feb 23 2015 |
19487 |
521.27 |
| Feb 16 2015 |
19464 |
521.27 |
| Feb 09 2015 |
19474 |
521.27 |
| Feb 02 2015 |
19483 |
521.27 |
| Jan 26 2015 |
19472 |
521.27 |
| Jan 19 2015 |
19458 |
521.27 |
| Jan 12 2015 |
19315 |
521.27 |
| Jan 05 2015 |
19611 |
521.27 |
| Dec 29 2014 |
19612 |
521.27 |
| Dec 22 2014 |
19664 |
521.27 |
| Dec 15 2014 |
19379 |
521.27 |
| Dec 08 2014 |
19553 |
521.27 |
| Dec 01 2014 |
19683 |
521.27 |
| Nov 24 2014 |
19680 |
521.27 |
| Nov 17 2014 |
19859 |
521.27 |
| Nov 10 2014 |
22659 |
548.19 |
| Nov 03 2014 |
22829 |
550.49 |
| Oct 27 2014 |
23774 |
561.28 |
| Oct 20 2014 |
23950 |
561.28 |
| Oct 13 2014 |
22047 |
541.64 |
| Oct 06 2014 |
23219 |
558.77 |
| Sep 29 2014 |
19580 |
517.96 |
| Sep 22 2014 |
18002 |
501.94 |
| Sep 15 2014 |
17874 |
501.94 |
| Sep 08 2014 |
17786 |
501.94 |
| Sep 01 2014 |
17852 |
501.94 |
| Aug 25 2014 |
17876 |
501.94 |
| Aug 18 2014 |
17879 |
501.94 |
| Aug 11 2014 |
17879 |
501.94 |
| Aug 04 2014 |
17879 |
501.94 |
| Jul 28 2014 |
17879 |
501.94 |
| Jul 21 2014 |
17897 |
501.94 |
| Jul 14 2014 |
17897 |
501.94 |
| Jul 07 2014 |
17897 |
501.94 |
| Jun 30 2014 |
17897 |
501.94 |
| Jun 23 2014 |
17897 |
501.94 |
| Jun 16 2014 |
17897 |
501.94 |
| Jun 09 2014 |
17897 |
501.94 |
| Jun 02 2014 |
17897 |
501.94 |
| May 26 2014 |
17897 |
501.94 |
| May 19 2014 |
17897 |
501.94 |
| May 12 2014 |
17899 |
501.94 |
| May 05 2014 |
17899 |
501.94 |
| Apr 28 2014 |
17900 |
501.94 |
| Apr 21 2014 |
17900 |
501.94 |
| Apr 14 2014 |
17915 |
501.94 |
| Apr 07 2014 |
17915 |
501.94 |
| Mar 31 2014 |
17916 |
501.94 |
| Mar 24 2014 |
17916 |
501.94 |
| Mar 17 2014 |
17916 |
501.94 |
| Mar 10 2014 |
17916 |
501.94 |
| Mar 03 2014 |
17916 |
501.94 |
| Feb 24 2014 |
17911 |
501.94 |
| Feb 17 2014 |
17928 |
501.94 |
| Feb 10 2014 |
17928 |
501.94 |
| Feb 03 2014 |
17915 |
501.94 |
| Jan 27 2014 |
17987 |
501.94 |
| Jan 20 2014 |
17948 |
501.94 |
| Jan 13 2014 |
17760 |
501.94 |
| Jan 06 2014 |
17699 |
501.94 |
| Dec 30 2013 |
17848 |
501.94 |
| Dec 23 2013 |
17623 |
501.94 |
| Dec 16 2013 |
17428 |
501.94 |
| Dec 09 2013 |
17438 |
501.94 |
| Dec 02 2013 |
17646 |
501.94 |
| Nov 25 2013 |
17936 |
501.94 |
| Nov 18 2013 |
18074 |
501.94 |
| Nov 11 2013 |
14025 |
463.09 |
| Nov 04 2013 |
16202 |
484.56 |
| Oct 28 2013 |
16062 |
484.56 |
| Oct 21 2013 |
17812 |
506.04 |
| Oct 14 2013 |
16720 |
494.27 |
| Oct 07 2013 |
16590 |
494.27 |
| Sep 30 2013 |
16571 |
494.27 |
| Sep 23 2013 |
16509 |
494.27 |
| Sep 16 2013 |
16436 |
494.27 |
| Sep 09 2013 |
16375 |
494.27 |
| Sep 02 2013 |
16492 |
494.27 |
| Aug 26 2013 |
16458 |
494.27 |
| Aug 19 2013 |
16478 |
494.27 |
| Aug 12 2013 |
16478 |
494.27 |
| Aug 05 2013 |
16480 |
494.27 |
| Jul 29 2013 |
16481 |
494.27 |
| Jul 22 2013 |
16524 |
494.27 |
| Jul 15 2013 |
16524 |
494.27 |
| Jul 08 2013 |
16525 |
494.27 |
| Jul 01 2013 |
16525 |
494.27 |
| Jun 24 2013 |
16526 |
494.27 |
| Jun 17 2013 |
16526 |
494.27 |
| Jun 10 2013 |
16526 |
494.27 |
| Jun 03 2013 |
16526 |
494.27 |
| May 27 2013 |
16526 |
494.27 |
| May 20 2013 |
16526 |
494.27 |
| May 13 2013 |
16526 |
494.27 |
| May 06 2013 |
16526 |
494.27 |
| Apr 29 2013 |
16526 |
494.27 |
| Apr 22 2013 |
16487 |
494.27 |
| Apr 15 2013 |
16494 |
494.27 |
| Apr 08 2013 |
16494 |
494.27 |
| Apr 01 2013 |
16494 |
494.27 |
| Mar 25 2013 |
16487 |
494.27 |
| Mar 18 2013 |
16487 |
494.27 |
| Mar 11 2013 |
16487 |
494.27 |
| Mar 04 2013 |
16487 |
494.27 |
| Feb 25 2013 |
16487 |
494.27 |
| Feb 18 2013 |
16493 |
494.27 |
| Feb 11 2013 |
16502 |
494.27 |
| Feb 04 2013 |
16469 |
494.27 |
| Jan 28 2013 |
16512 |
494.27 |
| Jan 21 2013 |
16541 |
494.27 |
| Jan 14 2013 |
16630 |
494.27 |
| Jan 07 2013 |
16583 |
494.27 |
| Dec 31 2012 |
16583 |
494.27 |
| Dec 24 2012 |
16581 |
494.27 |
| Dec 17 2012 |
16578 |
494.27 |
| Dec 10 2012 |
16409 |
494.27 |
| Dec 03 2012 |
16604 |
494.27 |
| Nov 26 2012 |
16501 |
494.27 |
| Nov 19 2012 |
16551 |
494.27 |
| Nov 12 2012 |
17240 |
500.39 |
| Nov 05 2012 |
17123 |
499.37 |
| Oct 29 2012 |
17454 |
501.33 |
| Oct 22 2012 |
17932 |
507.61 |
| Oct 15 2012 |
17609 |
505.71 |
| Oct 02 2012 |
17029 |
505.71 |
| Sep 26 2012 |
16994 |
505.71 |
| Sep 20 2012 |
16520 |
501.57 |
| Sep 13 2012 |
16280 |
501.57 |
| Jan 19 2012 |
15859 |
505.82 |
| Dec 29 2011 |
15748 |
505.81 |
| Dec 13 2011 |
15568 |
505.81 |
| Dec 09 2011 |
15588 |
505.81 |
| Dec 01 2011 |
15559 |
505.81 |
| Nov 25 2011 |
15733 |
505.81 |
| Nov 17 2011 |
15689 |
505.81 |
| Nov 10 2011 |
15679 |
502.68 |
| Nov 04 2011 |
15575 |
501.51 |
| Oct 28 2011 |
15481 |
501.53 |
| Oct 21 2011 |
15128 |
495.69 |
| Oct 14 2011 |
14759 |
493.26 |
| Oct 07 2011 |
14446 |
493.35 |
| Sep 30 2011 |
16182 |
516.24 |
| Sep 27 2011 |
15777 |
516.21 |
| Sep 23 2011 |
16947 |
533.33 |
| Sep 16 2011 |
16377 |
533.09 |
| Sep 09 2011 |
15396 |
524.95 |
| Jan 13 2011 |
15282 |
526.54 |
| Dec 28 2010 |
15506 |
526.6 |
| Dec 14 2010 |
15367 |
526.64 |
| Dec 03 2010 |
15509 |
526.67 |
| Nov 26 2010 |
15529 |
526.69 |
| Nov 19 2010 |
15416 |
526.71 |
| Nov 12 2010 |
15491 |
531.65 |
| Nov 04 2010 |
16386 |
543.24 |
| Oct 28 2010 |
15895 |
543.09 |
| Oct 22 2010 |
18770 |
592.3 |
| Oct 14 2010 |
18488 |
591.67 |
| Oct 05 2010 |
11606 |
498.26 |
| Sep 29 2010 |
11891 |
498.26 |
| Sep 24 2010 |
11427 |
498.26 |
| Sep 17 2010 |
11014 |
498.26 |
| Sep 10 2010 |
10794 |
498.26 |
| Aug 15 2010 |
9176 |
498.26 |
| Jan 29 2010 |
10769 |
498.26 |
| Jan 15 2010 |
10717 |
498.26 |
| Jan 08 2010 |
10586 |
498.26 |
| Dec 18 2009 |
10192 |
498.26 |
| Dec 09 2009 |
10057 |
498.26 |
| Dec 04 2009 |
9812 |
498.26 |
| Nov 27 2009 |
9733 |
498.26 |
| Nov 20 2009 |
9365 |
498.26 |
| Nov 13 2009 |
8836 |
498.26 |
