| Nov 19 2010 |
17500 |
558.56 |
| Nov 12 2010 |
17203 |
558.56 |
| Nov 04 2010 |
20644 |
612.34 |
| Oct 28 2010 |
20121 |
612.42 |
| Oct 22 2010 |
19982 |
612.47 |
| Oct 14 2010 |
19693 |
612.54 |
| Oct 05 2010 |
18333 |
614.36 |
| Sep 29 2010 |
18897 |
614.36 |
| Sep 24 2010 |
18106 |
614.36 |
| Sep 17 2010 |
17292 |
614.36 |
| Sep 10 2010 |
16911 |
614.36 |
| Aug 15 2010 |
13839 |
614.36 |
| Jan 29 2010 |
16870 |
614.36 |
| Jan 15 2010 |
16812 |
614.36 |
| Jan 08 2010 |
16663 |
614.36 |
| Dec 18 2009 |
16166 |
614.36 |
| Dec 09 2009 |
15956 |
614.36 |
| Dec 04 2009 |
15518 |
614.36 |
| Nov 27 2009 |
15320 |
614.36 |
| Nov 20 2009 |
16500 |
670.16 |
| Nov 13 2009 |
15635 |
670.16 |
