| Oct 22 2012 |
19262 |
522.67 |
| Oct 15 2012 |
19057 |
522.67 |
| Oct 02 2012 |
17389 |
510.24 |
| Sep 26 2012 |
17787 |
515.69 |
| Sep 20 2012 |
17612 |
515.69 |
| Sep 13 2012 |
17367 |
515.69 |
| Jan 19 2012 |
16633 |
515.74 |
| Dec 29 2011 |
16527 |
515.74 |
| Dec 13 2011 |
16326 |
515.74 |
| Dec 09 2011 |
16340 |
515.74 |
| Dec 01 2011 |
16323 |
515.74 |
| Nov 25 2011 |
16510 |
515.74 |
| Nov 17 2011 |
16447 |
515.74 |
| Nov 10 2011 |
16726 |
515.74 |
| Nov 04 2011 |
16735 |
515.74 |
| Oct 28 2011 |
16636 |
515.74 |
| Oct 21 2011 |
16497 |
512.11 |
| Oct 14 2011 |
16626 |
515.85 |
| Oct 07 2011 |
16305 |
515.85 |
| Sep 30 2011 |
18091 |
541.07 |
| Sep 27 2011 |
20508 |
583.67 |
| Sep 23 2011 |
20421 |
583.67 |
| Sep 16 2011 |
19722 |
583.67 |
| Sep 09 2011 |
19144 |
583.67 |
| Jan 13 2011 |
18847 |
583.67 |
| Dec 28 2010 |
19049 |
583.67 |
| Dec 14 2010 |
18847 |
583.67 |
| Dec 03 2010 |
19047 |
583.67 |
| Nov 26 2010 |
19082 |
583.67 |
| Nov 19 2010 |
19018 |
583.67 |
| Nov 12 2010 |
15782 |
536.04 |
| Nov 04 2010 |
16554 |
545.75 |
| Oct 28 2010 |
16036 |
545.27 |
| Oct 22 2010 |
15852 |
544.88 |
| Oct 14 2010 |
15630 |
544.38 |
| Oct 05 2010 |
13411 |
525.68 |
| Sep 29 2010 |
11727 |
495.61 |
| Sep 24 2010 |
11262 |
495.61 |
| Sep 17 2010 |
10848 |
495.61 |
| Sep 10 2010 |
10635 |
495.61 |
| Aug 15 2010 |
9052 |
495.61 |
| Jan 29 2010 |
10610 |
495.61 |
| Jan 15 2010 |
10559 |
495.61 |
| Jan 08 2010 |
10430 |
495.61 |
| Dec 18 2009 |
10031 |
495.61 |
| Dec 09 2009 |
9901 |
495.61 |
| Dec 04 2009 |
9663 |
495.61 |
| Nov 27 2009 |
9588 |
495.61 |
| Nov 20 2009 |
9228 |
495.61 |
| Nov 13 2009 |
12871 |
586.2 |
