| May 08 2024 |
2830 |
356.46 |
| May 03 2024 |
2832 |
356.46 |
| Apr 25 2024 |
2833 |
356.46 |
| Apr 18 2024 |
2833 |
356.46 |
| Apr 11 2024 |
2833 |
356.46 |
| Apr 04 2024 |
2833 |
356.46 |
| Mar 28 2024 |
2833 |
356.46 |
| Mar 21 2024 |
2833 |
356.46 |
| Mar 14 2024 |
2833 |
356.46 |
| Mar 07 2024 |
2833 |
356.46 |
| Feb 29 2024 |
2833 |
356.46 |
| Feb 22 2024 |
2834 |
356.46 |
| Feb 15 2024 |
2838 |
356.46 |
| Feb 08 2024 |
2843 |
356.46 |
| Feb 01 2024 |
2847 |
356.46 |
| Jan 25 2024 |
2848 |
356.46 |
| Jan 18 2024 |
2857 |
356.46 |
| Jan 11 2024 |
2835 |
356.46 |
| Jan 04 2024 |
2855 |
356.46 |
| Dec 28 2023 |
2858 |
356.46 |
| Dec 21 2023 |
2853 |
356.46 |
| Dec 14 2023 |
2862 |
356.46 |
| Dec 07 2023 |
2817 |
356.46 |
| Nov 30 2023 |
2782 |
353.49 |
| Nov 23 2023 |
2730 |
353.49 |
| Nov 16 2023 |
3028 |
362.64 |
| Nov 09 2023 |
2787 |
354.36 |
| Nov 02 2023 |
2570 |
346.42 |
| Oct 26 2023 |
2526 |
345.14 |
| Oct 19 2023 |
2366 |
337.88 |
| Oct 12 2023 |
2303 |
337.88 |
| Oct 05 2023 |
2311 |
337.88 |
| Sep 28 2023 |
2179 |
332.24 |
| Sep 21 2023 |
2180 |
332.24 |
| Sep 14 2023 |
2195 |
332.24 |
| Sep 07 2023 |
2198 |
332.24 |
| Aug 31 2023 |
2197 |
332.24 |
| Aug 24 2023 |
2195 |
332.24 |
| Aug 17 2023 |
2187 |
332.24 |
| Aug 10 2023 |
2187 |
332.24 |
| Aug 03 2023 |
2194 |
332.24 |
| Jul 27 2023 |
2189 |
332.24 |
| Jul 20 2023 |
2158 |
332.24 |
| Jul 13 2023 |
2158 |
332.24 |
| Jul 06 2023 |
2150 |
332.24 |
| Jun 29 2023 |
2151 |
332.24 |
| Jun 22 2023 |
2151 |
332.24 |
| Jun 15 2023 |
2151 |
332.24 |
| Jun 08 2023 |
2153 |
332.24 |
| Jun 01 2023 |
2150 |
332.24 |
| May 25 2023 |
2144 |
332.24 |
| May 18 2023 |
2144 |
332.24 |
| May 11 2023 |
2144 |
332.24 |
| May 04 2023 |
2145 |
332.24 |
| Apr 27 2023 |
2147 |
332.24 |
| Apr 20 2023 |
2147 |
332.24 |
| Apr 13 2023 |
2147 |
332.24 |
| Apr 06 2023 |
2149 |
332.24 |
| Mar 30 2023 |
2150 |
332.24 |
| Mar 23 2023 |
2150 |
332.24 |
| Mar 16 2023 |
2150 |
332.24 |
| Mar 09 2023 |
2150 |
332.24 |
| Mar 02 2023 |
2149 |
332.24 |
| Feb 23 2023 |
2149 |
332.24 |
| Feb 16 2023 |
2156 |
332.24 |
| Feb 09 2023 |
2160 |
332.24 |
| Feb 02 2023 |
2164 |
332.24 |
| Jan 26 2023 |
2162 |
332.24 |
| Jan 19 2023 |
2155 |
332.24 |
| Jan 12 2023 |
2114 |
332.24 |
| Jan 05 2023 |
2143 |
332.24 |
| Dec 29 2022 |
2142 |
332.24 |
| Dec 22 2022 |
3189 |
330.42 |
| Dec 15 2022 |
3176 |
330.42 |
| Dec 08 2022 |
3167 |
330.42 |
| Dec 01 2022 |
3045 |
328.56 |
| Nov 24 2022 |
3062 |
328.56 |
| Nov 17 2022 |
2980 |
328.56 |
| Nov 10 2022 |
2727 |
322.86 |
| Nov 03 2022 |
2227 |
309 |
| Oct 27 2022 |
1871 |
301.71 |
| Oct 20 2022 |
1701 |
296.1 |
| Oct 13 2022 |
1682 |
296.1 |
| Oct 06 2022 |
1646 |
294.95 |
| Sep 29 2022 |
1626 |
294.95 |
| Sep 22 2022 |
1625 |
294.95 |
| Sep 15 2022 |
1539 |
291.87 |
| Sep 08 2022 |
1537 |
291.87 |
| Sep 01 2022 |
1539 |
291.87 |
| Aug 25 2022 |
1540 |
291.87 |
| Aug 18 2022 |
1539 |
291.87 |
| Aug 11 2022 |
1542 |
291.87 |
| Aug 04 2022 |
1534 |
291.87 |
| Jul 28 2022 |
1534 |
291.87 |
| Jul 21 2022 |
1534 |
291.87 |
| Jul 14 2022 |
1534 |
291.87 |
| Jul 07 2022 |
1534 |
291.87 |
| Jun 30 2022 |
1534 |
291.87 |
| Jun 23 2022 |
1527 |
291.87 |
| Jun 16 2022 |
1527 |
291.87 |
| Jun 09 2022 |
1529 |
291.87 |
| Jun 02 2022 |
1529 |
291.87 |
| May 26 2022 |
1529 |
291.87 |
| May 19 2022 |
1529 |
291.87 |
| May 12 2022 |
1529 |
291.87 |
| May 05 2022 |
1529 |
291.87 |
| Apr 28 2022 |
1525 |
291.87 |
| Apr 21 2022 |
1525 |
291.87 |
| Apr 14 2022 |
1525 |
291.87 |
| Apr 07 2022 |
1525 |
291.87 |
| Mar 31 2022 |
1525 |
291.87 |
| Mar 24 2022 |
1525 |
291.87 |
| Mar 17 2022 |
1524 |
291.87 |
| Mar 10 2022 |
1524 |
291.87 |
| Mar 03 2022 |
1524 |
291.87 |
| Feb 24 2022 |
1519 |
291.87 |
| Feb 17 2022 |
1522 |
291.87 |
| Feb 10 2022 |
1528 |
291.87 |
| Feb 03 2022 |
1535 |
291.87 |
| Jan 27 2022 |
1540 |
291.87 |
| Jan 20 2022 |
1476 |
291.87 |
| Jan 13 2022 |
1500 |
291.87 |
| Jan 06 2022 |
1577 |
291.87 |
| Dec 30 2021 |
1587 |
291.87 |
| Dec 23 2021 |
1594 |
291.87 |
| Dec 16 2021 |
1597 |
291.87 |
| Dec 09 2021 |
1565 |
290.87 |
| Dec 02 2021 |
1603 |
290.87 |
| Nov 25 2021 |
1630 |
290.87 |
| Nov 18 2021 |
1531 |
286.02 |
| Nov 11 2021 |
1684 |
293.69 |
| Nov 04 2021 |
1702 |
293.01 |
| Oct 28 2021 |
1909 |
298.76 |
| Oct 21 2021 |
1954 |
298.76 |
| Oct 14 2021 |
1962 |
298.76 |
| Oct 07 2021 |
1930 |
298.76 |
| Sep 30 2021 |
1974 |
298.76 |
| Sep 23 2021 |
2110 |
303.01 |
| Sep 16 2021 |
2138 |
303.01 |
| Sep 09 2021 |
2239 |
305.76 |
| Sep 02 2021 |
2259 |
305.76 |
| Aug 26 2021 |
2257 |
305.76 |
| Aug 19 2021 |
2263 |
305.76 |
| Aug 12 2021 |
2271 |
305.76 |
| Aug 05 2021 |
2276 |
305.76 |
| Jul 29 2021 |
2277 |
305.76 |
| Jun 03 2021 |
2668 |
305.76 |
| Dec 04 2020 |
1629 |
281.83 |
| Nov 27 2020 |
1589 |
281.83 |
| Nov 20 2020 |
2122 |
299.65 |
| Nov 13 2020 |
2280 |
302.24 |
| Nov 06 2020 |
2643 |
310.39 |
| Oct 30 2020 |
2778 |
310.39 |
| Oct 23 2020 |
2957 |
310.39 |
| Oct 16 2020 |
2908 |
305.76 |
| Oct 09 2020 |
2992 |
305.76 |
| Oct 02 2020 |
3087 |
305.76 |
| Sep 25 2020 |
3135 |
305.76 |
| Sep 18 2020 |
3213 |
305.76 |
| Sep 11 2020 |
3243 |
305.76 |
| Sep 04 2020 |
3273 |
305.76 |
| Aug 28 2020 |
3281 |
305.76 |
| Aug 21 2020 |
3312 |
305.76 |
| Aug 14 2020 |
3319 |
305.76 |
| Aug 07 2020 |
3355 |
305.76 |
| Jul 31 2020 |
3371 |
305.76 |
| Jul 24 2020 |
3371 |
305.76 |
| Jul 17 2020 |
3381 |
305.76 |
| Jul 10 2020 |
3393 |
305.76 |
| Jul 03 2020 |
3400 |
305.76 |
| Jun 26 2020 |
3400 |
305.76 |
| Jun 19 2020 |
3400 |
305.76 |
| Jun 12 2020 |
3403 |
305.76 |
| Jun 05 2020 |
3410 |
305.76 |
| May 29 2020 |
3414 |
305.76 |
| May 22 2020 |
3412 |
305.76 |
| May 15 2020 |
3412 |
305.76 |
| May 08 2020 |
3411 |
305.76 |
| May 01 2020 |
3414 |
305.76 |
| Apr 24 2020 |
3420 |
305.76 |
| Apr 17 2020 |
3420 |
305.76 |
| Apr 10 2020 |
3420 |
305.76 |
| Apr 03 2020 |
3420 |
305.76 |
| Mar 27 2020 |
3420 |
305.76 |
| Mar 20 2020 |
3420 |
305.76 |
| Mar 13 2020 |
3420 |
305.76 |
| Mar 06 2020 |
3420 |
305.76 |
| Feb 28 2020 |
3429 |
305.76 |
| Feb 21 2020 |
3442 |
305.76 |
| Feb 14 2020 |
3444 |
305.76 |
| Feb 07 2020 |
3443 |
305.76 |
| Jan 31 2020 |
3455 |
305.76 |
| Jan 24 2020 |
3250 |
305.76 |
| Jan 17 2020 |
3264 |
305.76 |
| Jan 10 2020 |
3581 |
305.76 |
| Jan 03 2020 |
3570 |
305.76 |
| Dec 27 2019 |
3555 |
305.76 |
| Dec 20 2019 |
3563 |
305.76 |
| Dec 13 2019 |
3542 |
305.76 |
| Dec 06 2019 |
3898 |
317.76 |
| Nov 29 2019 |
3968 |
317.76 |
| Nov 22 2019 |
4708 |
332.13 |
| Nov 15 2019 |
5238 |
341.64 |
| Nov 08 2019 |
6867 |
367.02 |
| Nov 01 2019 |
8223 |
384.98 |
| Oct 25 2019 |
8155 |
384.98 |
| Oct 18 2019 |
10079 |
410.5 |
| Oct 11 2019 |
11967 |
429.74 |
| Oct 04 2019 |
12472 |
433.89 |
| Sep 27 2019 |
13188 |
441.26 |
| Sep 20 2019 |
13022 |
441.26 |
| Sep 13 2019 |
13070 |
441.38 |
| Sep 06 2019 |
12577 |
439.64 |
| Aug 30 2019 |
12629 |
439.64 |
| Aug 23 2019 |
12639 |
439.64 |
| Aug 16 2019 |
12552 |
439.64 |
| Aug 09 2019 |
12552 |
439.64 |
| Aug 02 2019 |
12559 |
439.64 |
| Jul 26 2019 |
12561 |
439.64 |
| Jul 19 2019 |
12575 |
439.64 |
| Jul 12 2019 |
12601 |
439.64 |
| Jul 05 2019 |
12611 |
439.64 |
| Jun 28 2019 |
12634 |
439.64 |
| Jun 21 2019 |
12656 |
439.64 |
| Jun 14 2019 |
12648 |
439.64 |
| Jun 07 2019 |
12635 |
439.64 |
| May 31 2019 |
12658 |
439.64 |
| May 24 2019 |
12659 |
439.64 |
| May 17 2019 |
12684 |
439.64 |
| May 10 2019 |
12680 |
439.64 |
| May 03 2019 |
12687 |
439.64 |
| Apr 26 2019 |
12681 |
439.64 |
| Apr 19 2019 |
12680 |
439.64 |
| Apr 12 2019 |
12682 |
439.64 |
| Apr 05 2019 |
12682 |
439.64 |
| Mar 29 2019 |
12683 |
439.64 |
| Mar 22 2019 |
12679 |
439.64 |
| Mar 15 2019 |
12686 |
439.64 |
| Mar 08 2019 |
12627 |
439.64 |
| Mar 01 2019 |
12631 |
439.64 |
| Feb 22 2019 |
12623 |
439.64 |
| Feb 15 2019 |
12642 |
439.64 |
| Feb 08 2019 |
12631 |
439.64 |
| Feb 01 2019 |
12653 |
439.64 |
| Jan 25 2019 |
12653 |
439.64 |
| Jan 18 2019 |
12241 |
439.64 |
| Jan 11 2019 |
12789 |
439.64 |
| Jan 04 2019 |
12863 |
439.64 |
| Dec 28 2018 |
12863 |
439.64 |
| Dec 21 2018 |
12787 |
439.64 |
| Dec 14 2018 |
11453 |
425.11 |
| Dec 07 2018 |
11592 |
425.11 |
| Nov 30 2018 |
11741 |
425.11 |
| Nov 23 2018 |
11826 |
425.11 |
| Nov 16 2018 |
12024 |
425.11 |
| Nov 09 2018 |
12704 |
431.33 |
| Nov 02 2018 |
12769 |
431.33 |
| Oct 26 2018 |
12504 |
431.33 |
| Oct 19 2018 |
12532 |
431.33 |
| Oct 12 2018 |
13322 |
440.09 |
| Oct 05 2018 |
12138 |
431.12 |
| Sep 28 2018 |
11176 |
420.52 |
| Sep 21 2018 |
11176 |
420.52 |
| Sep 14 2018 |
12461 |
436.18 |
| Sep 07 2018 |
12622 |
438.33 |
| Aug 31 2018 |
12536 |
438.33 |
| Aug 24 2018 |
12496 |
438.33 |
| Aug 17 2018 |
12483 |
438.33 |
| Aug 10 2018 |
12490 |
438.33 |
| Aug 03 2018 |
12514 |
438.33 |
| Jul 27 2018 |
12525 |
438.33 |
| Jul 20 2018 |
12539 |
438.33 |
| Jul 13 2018 |
12534 |
438.33 |
| Jul 06 2018 |
12511 |
438.33 |
| Jun 29 2018 |
12566 |
438.33 |
| Jun 22 2018 |
12566 |
438.33 |
| Jun 15 2018 |
12584 |
438.33 |
| Jun 08 2018 |
12602 |
438.33 |
| Jun 01 2018 |
12595 |
438.33 |
| May 25 2018 |
12609 |
438.33 |
| May 18 2018 |
12584 |
438.33 |
| May 11 2018 |
12606 |
438.33 |
| May 04 2018 |
12663 |
438.33 |
| Apr 27 2018 |
12659 |
438.33 |
| Apr 20 2018 |
12697 |
438.33 |
| Apr 13 2018 |
12694 |
438.33 |
| Apr 06 2018 |
12694 |
438.33 |
| Mar 30 2018 |
12693 |
438.33 |
| Mar 23 2018 |
12693 |
438.33 |
| Mar 16 2018 |
12685 |
438.33 |
| Mar 09 2018 |
12685 |
438.33 |
| Mar 02 2018 |
12690 |
438.33 |
| Feb 23 2018 |
12689 |
438.33 |
| Feb 16 2018 |
12703 |
438.33 |
| Feb 09 2018 |
12697 |
438.33 |
| Feb 02 2018 |
12721 |
438.33 |
| Jan 26 2018 |
12755 |
438.33 |
| Jan 19 2018 |
12714 |
438.33 |
| Jan 12 2018 |
12338 |
438.33 |
| Jan 05 2018 |
12584 |
438.33 |
| Dec 29 2017 |
12616 |
438.33 |
| Dec 22 2017 |
13551 |
447.92 |
| Dec 15 2017 |
13530 |
447.92 |
| Dec 08 2017 |
13810 |
447.92 |
| Dec 01 2017 |
10334 |
410.85 |
| Nov 24 2017 |
10362 |
410.85 |
| Nov 17 2017 |
9482 |
400.36 |
| Nov 10 2017 |
8076 |
380.81 |
| Nov 03 2017 |
6892 |
366.8 |
| Oct 27 2017 |
6748 |
365.85 |
| Oct 20 2017 |
5606 |
348.25 |
| Oct 13 2017 |
5039 |
339.89 |
| Oct 06 2017 |
4835 |
337.71 |
| Sep 29 2017 |
4165 |
324.91 |
| Sep 22 2017 |
4163 |
324.91 |
| Sep 15 2017 |
4197 |
324.91 |
| Sep 08 2017 |
4165 |
324.91 |
| Sep 01 2017 |
4181 |
324.91 |
| Aug 25 2017 |
4190 |
324.91 |
| Aug 18 2017 |
4190 |
324.91 |
| Aug 11 2017 |
4173 |
324.91 |
| Aug 04 2017 |
4183 |
324.91 |
| Jul 28 2017 |
4181 |
324.91 |
| Jul 21 2017 |
4190 |
324.91 |
| Jul 14 2017 |
4199 |
324.91 |
| Jul 07 2017 |
4200 |
324.91 |
| Jun 30 2017 |
4205 |
324.91 |
| Jun 23 2017 |
4206 |
324.91 |
| Jun 16 2017 |
4216 |
324.91 |
| Jun 09 2017 |
4207 |
324.91 |
| Jun 02 2017 |
4203 |
324.91 |
| May 26 2017 |
4130 |
324.91 |
| May 19 2017 |
4148 |
324.91 |
| May 12 2017 |
4123 |
324.91 |
| May 05 2017 |
4123 |
324.91 |
| Apr 28 2017 |
4119 |
324.91 |
| Apr 21 2017 |
4106 |
324.91 |
| Apr 14 2017 |
4112 |
324.91 |
| Apr 07 2017 |
4111 |
324.91 |
| Mar 31 2017 |
4111 |
324.91 |
| Mar 24 2017 |
4111 |
324.91 |
| Mar 17 2017 |
4109 |
324.91 |
| Mar 10 2017 |
4115 |
324.91 |
| Mar 03 2017 |
4115 |
324.91 |
| Feb 24 2017 |
4117 |
324.91 |
| Feb 17 2017 |
4125 |
324.91 |
| Feb 10 2017 |
4135 |
324.91 |
| Feb 03 2017 |
4127 |
324.91 |
| Jan 27 2017 |
4135 |
324.91 |
| Jan 20 2017 |
4150 |
324.91 |
| Jan 13 2017 |
4148 |
324.91 |
| Jan 06 2017 |
4232 |
324.91 |
| Dec 30 2016 |
4270 |
324.91 |
| Dec 23 2016 |
4275 |
324.91 |
| Dec 16 2016 |
4277 |
324.91 |
| Dec 09 2016 |
4278 |
324.91 |
| Dec 02 2016 |
4154 |
321.58 |
| Nov 25 2016 |
4151 |
321.58 |
| Nov 18 2016 |
4115 |
321.58 |
| Nov 11 2016 |
4143 |
321.58 |
| Nov 04 2016 |
4139 |
321.58 |
| Oct 28 2016 |
4091 |
321.58 |
| Oct 21 2016 |
4513 |
329.11 |
| Oct 14 2016 |
5136 |
342.18 |
| Oct 07 2016 |
5775 |
352.17 |
| Sep 30 2016 |
7047 |
371.16 |
| Sep 23 2016 |
6916 |
371.16 |
| Sep 16 2016 |
5845 |
358.15 |
| Sep 09 2016 |
7021 |
374.81 |
| Sep 02 2016 |
7000 |
374.81 |
| Aug 26 2016 |
7024 |
374.81 |
| Aug 19 2016 |
6849 |
374.81 |
| Aug 12 2016 |
6839 |
374.81 |
| Aug 05 2016 |
6852 |
374.81 |
| Jul 29 2016 |
6853 |
374.81 |
| Jul 22 2016 |
6837 |
374.81 |
| Jun 28 2016 |
6838 |
374.81 |
| Jun 21 2016 |
6858 |
374.81 |
| Jun 14 2016 |
6858 |
374.81 |
| Jun 07 2016 |
6858 |
374.81 |
| May 31 2016 |
6858 |
374.81 |
| May 24 2016 |
6858 |
374.81 |
| May 17 2016 |
6850 |
374.81 |
| May 10 2016 |
6850 |
374.81 |
| May 03 2016 |
6850 |
374.81 |
| Apr 26 2016 |
6850 |
374.81 |
| Apr 19 2016 |
6846 |
374.81 |
| Apr 12 2016 |
6862 |
374.81 |
| Apr 05 2016 |
6862 |
374.81 |
| Mar 29 2016 |
6862 |
374.81 |
| Mar 22 2016 |
6859 |
374.81 |
| Mar 15 2016 |
6856 |
374.81 |
| Mar 08 2016 |
6863 |
374.81 |
| Mar 01 2016 |
6860 |
374.81 |
| Feb 23 2016 |
6855 |
374.81 |
| Feb 16 2016 |
6824 |
374.81 |
| Feb 09 2016 |
6824 |
374.81 |
| Feb 02 2016 |
6789 |
374.81 |
| Jan 26 2016 |
6805 |
374.81 |
| Jan 19 2016 |
6812 |
374.81 |
| Jan 12 2016 |
6498 |
374.81 |
| Jan 05 2016 |
6726 |
374.81 |
| Dec 29 2015 |
6729 |
374.81 |
| Dec 22 2015 |
6651 |
374.81 |
| Dec 15 2015 |
6575 |
374.81 |
| Dec 08 2015 |
6617 |
373.82 |
| Dec 01 2015 |
6451 |
372.53 |
| Nov 24 2015 |
6421 |
372.53 |
| Nov 17 2015 |
5520 |
362.62 |
| Nov 10 2015 |
4571 |
347.84 |
| Nov 03 2015 |
4616 |
347.84 |
| Oct 27 2015 |
4624 |
347.84 |
| Oct 20 2015 |
4567 |
347.84 |
| Oct 13 2015 |
4392 |
347.84 |
| Oct 06 2015 |
4083 |
340.89 |
| Sep 29 2015 |
4134 |
340.89 |
| Sep 22 2015 |
20276 |
340.89 |
| Sep 15 2015 |
19699 |
338.41 |
| Sep 14 2015 |
4597 |
351.84 |
| Sep 07 2015 |
4611 |
351.84 |
| Aug 31 2015 |
4584 |
351.84 |
| Aug 24 2015 |
4561 |
351.84 |
| Aug 17 2015 |
4562 |
351.84 |
| Aug 10 2015 |
4567 |
351.84 |
| Aug 03 2015 |
4567 |
351.84 |
| Jul 27 2015 |
4567 |
351.84 |
| Jul 20 2015 |
4567 |
351.84 |
| Jul 13 2015 |
4567 |
351.84 |
| Jul 06 2015 |
4567 |
351.84 |
| Jun 29 2015 |
4567 |
351.84 |
| Jun 22 2015 |
4567 |
351.84 |
| Jun 15 2015 |
4567 |
351.84 |
| Jun 08 2015 |
4615 |
351.84 |
| Jun 01 2015 |
4615 |
351.84 |
| May 25 2015 |
4615 |
351.84 |
| May 18 2015 |
4615 |
351.84 |
| May 11 2015 |
4615 |
351.84 |
| May 04 2015 |
4615 |
351.84 |
| Apr 27 2015 |
4616 |
351.84 |
| Apr 20 2015 |
4610 |
351.84 |
| Apr 13 2015 |
4609 |
351.84 |
| Apr 06 2015 |
4613 |
351.84 |
| Mar 30 2015 |
4613 |
351.84 |
| Mar 23 2015 |
4620 |
351.84 |
| Mar 16 2015 |
4619 |
351.84 |
| Mar 09 2015 |
4619 |
351.84 |
| Mar 02 2015 |
4614 |
351.84 |
| Feb 23 2015 |
4566 |
351.84 |
| Feb 16 2015 |
4568 |
351.84 |
| Feb 09 2015 |
4577 |
351.84 |
| Feb 02 2015 |
4579 |
351.84 |
| Jan 26 2015 |
4580 |
351.84 |
| Jan 19 2015 |
4571 |
351.84 |
| Jan 12 2015 |
4491 |
351.84 |
| Jan 05 2015 |
4640 |
351.84 |
| Dec 29 2014 |
4624 |
351.84 |
| Dec 22 2014 |
4644 |
351.84 |
| Dec 15 2014 |
4532 |
351.84 |
| Dec 08 2014 |
4557 |
351.84 |
| Dec 01 2014 |
4943 |
357.75 |
| Nov 24 2014 |
4999 |
357.75 |
| Nov 17 2014 |
4715 |
352.17 |
| Nov 10 2014 |
5270 |
361.3 |
| Nov 03 2014 |
5182 |
360.93 |
| Oct 27 2014 |
5200 |
360.93 |
| Oct 20 2014 |
5281 |
360.93 |
| Oct 13 2014 |
4591 |
350.8 |
| Oct 06 2014 |
5462 |
364.93 |
| Sep 29 2014 |
6062 |
373.29 |
| Sep 22 2014 |
6106 |
373.29 |
| Sep 15 2014 |
6076 |
373.29 |
| Sep 08 2014 |
6102 |
373.29 |
| Sep 01 2014 |
6136 |
373.29 |
| Aug 25 2014 |
6147 |
373.29 |
| Aug 18 2014 |
6152 |
373.29 |
| Aug 11 2014 |
6152 |
373.29 |
| Aug 04 2014 |
6152 |
373.29 |
| Jul 28 2014 |
6152 |
373.29 |
| Jul 21 2014 |
6164 |
373.29 |
| Jul 14 2014 |
6164 |
373.29 |
| Jul 07 2014 |
6164 |
373.29 |
| Jun 30 2014 |
6164 |
373.29 |
| Jun 23 2014 |
6163 |
373.29 |
| Jun 16 2014 |
6163 |
373.29 |
| Jun 09 2014 |
6163 |
373.29 |
| Jun 02 2014 |
6163 |
373.29 |
| May 26 2014 |
6163 |
373.29 |
| May 19 2014 |
6163 |
373.29 |
| May 12 2014 |
6163 |
373.29 |
| May 05 2014 |
6163 |
373.29 |
| Apr 28 2014 |
6164 |
373.29 |
| Apr 21 2014 |
6164 |
373.29 |
| Apr 14 2014 |
6174 |
373.29 |
| Apr 07 2014 |
6174 |
373.29 |
| Mar 31 2014 |
6175 |
373.29 |
| Mar 24 2014 |
6175 |
373.29 |
| Mar 17 2014 |
6175 |
373.29 |
| Mar 10 2014 |
6175 |
373.29 |
| Mar 03 2014 |
6175 |
373.29 |
| Feb 24 2014 |
6173 |
373.29 |
| Feb 17 2014 |
6178 |
373.29 |
| Feb 10 2014 |
6176 |
373.29 |
| Feb 03 2014 |
6165 |
373.29 |
| Jan 27 2014 |
6219 |
373.29 |
| Jan 20 2014 |
6187 |
373.29 |
| Jan 13 2014 |
6050 |
373.29 |
| Jan 06 2014 |
6010 |
373.29 |
| Dec 30 2013 |
6077 |
373.29 |
| Dec 23 2013 |
5912 |
373.29 |
| Dec 16 2013 |
5842 |
373.29 |
| Dec 09 2013 |
6428 |
381.55 |
| Dec 02 2013 |
6542 |
381.55 |
| Nov 25 2013 |
5981 |
372.25 |
| Nov 18 2013 |
6039 |
372.25 |
| Nov 11 2013 |
5145 |
359.45 |
| Nov 04 2013 |
5169 |
359.45 |
| Oct 28 2013 |
4561 |
348.2 |
| Oct 21 2013 |
4410 |
348.2 |
| Oct 14 2013 |
4985 |
358.28 |
| Oct 07 2013 |
5140 |
360.89 |
| Sep 30 2013 |
7375 |
395.23 |
| Sep 23 2013 |
6775 |
386.89 |
| Sep 16 2013 |
7399 |
395.23 |
| Sep 09 2013 |
7434 |
395.23 |
| Sep 02 2013 |
7484 |
395.23 |
| Aug 26 2013 |
7461 |
395.23 |
| Aug 19 2013 |
7474 |
395.23 |
| Aug 12 2013 |
7473 |
395.23 |
| Aug 05 2013 |
7474 |
395.23 |
| Jul 29 2013 |
7475 |
395.23 |
| Jul 22 2013 |
7501 |
395.23 |
| Jul 15 2013 |
7501 |
395.23 |
| Jul 08 2013 |
7501 |
395.23 |
| Jul 01 2013 |
7501 |
395.23 |
| Jun 24 2013 |
7501 |
395.23 |
| Jun 17 2013 |
7501 |
395.23 |
| Jun 10 2013 |
7501 |
395.23 |
| Jun 03 2013 |
7501 |
395.23 |
| May 27 2013 |
7501 |
395.23 |
| May 20 2013 |
7501 |
395.23 |
| May 13 2013 |
7501 |
395.23 |
| May 06 2013 |
7501 |
395.23 |
| Apr 29 2013 |
7501 |
395.23 |
| Apr 22 2013 |
7486 |
395.23 |
| Apr 15 2013 |
7493 |
395.23 |
| Apr 08 2013 |
7493 |
395.23 |
| Apr 01 2013 |
7493 |
395.23 |
| Mar 25 2013 |
7492 |
395.23 |
| Mar 18 2013 |
7492 |
395.23 |
| Mar 11 2013 |
7492 |
395.23 |
| Mar 04 2013 |
7492 |
395.23 |
| Feb 25 2013 |
7492 |
395.23 |
| Feb 18 2013 |
7499 |
395.23 |
| Feb 11 2013 |
7507 |
395.23 |
| Feb 04 2013 |
7477 |
395.23 |
| Jan 28 2013 |
7517 |
395.23 |
| Jan 21 2013 |
7532 |
395.23 |
| Jan 14 2013 |
7604 |
395.23 |
| Jan 07 2013 |
7574 |
395.23 |
| Dec 31 2012 |
7576 |
395.23 |
| Dec 24 2012 |
7568 |
395.23 |
| Dec 17 2012 |
7597 |
395.23 |
| Dec 10 2012 |
7502 |
395.23 |
| Dec 03 2012 |
7620 |
395.23 |
| Nov 26 2012 |
7564 |
395.23 |
| Nov 19 2012 |
7602 |
395 |
| Nov 12 2012 |
9171 |
414.35 |
| Nov 05 2012 |
7851 |
398.53 |
| Oct 29 2012 |
8448 |
405.44 |
| Oct 22 2012 |
8990 |
411.18 |
| Oct 15 2012 |
8900 |
411.18 |
| Oct 02 2012 |
9702 |
422.45 |
| Sep 26 2012 |
9259 |
417.13 |
| Sep 20 2012 |
9229 |
417.13 |
| Sep 13 2012 |
10093 |
429.13 |
| Jan 19 2012 |
10335 |
440.61 |
| Dec 29 2011 |
10242 |
440.57 |
| Dec 13 2011 |
10109 |
440.54 |
| Dec 09 2011 |
10129 |
440.53 |
| Dec 01 2011 |
9266 |
430 |
| Nov 25 2011 |
9376 |
429.98 |
| Nov 17 2011 |
7590 |
408.43 |
| Nov 10 2011 |
7930 |
411.54 |
| Nov 04 2011 |
6856 |
396.96 |
| Oct 28 2011 |
6813 |
396.93 |
| Oct 21 2011 |
6864 |
396.96 |
| Oct 14 2011 |
5872 |
382.48 |
| Oct 07 2011 |
6095 |
389.11 |
| Sep 30 2011 |
6999 |
402.73 |
| Sep 27 2011 |
6849 |
402.8 |
| Sep 23 2011 |
6770 |
402.89 |
| Sep 16 2011 |
7802 |
420.58 |
| Sep 09 2011 |
7625 |
420.64 |
| Jan 13 2011 |
7610 |
421.55 |
| Dec 28 2010 |
7838 |
421.58 |
| Dec 14 2010 |
7801 |
421.6 |
| Dec 03 2010 |
8533 |
432.29 |
| Nov 26 2010 |
9342 |
443.55 |
| Nov 19 2010 |
9271 |
443.55 |
| Nov 12 2010 |
8961 |
441.2 |
| Nov 04 2010 |
11511 |
475.41 |
| Oct 28 2010 |
11142 |
475.46 |
| Oct 22 2010 |
11003 |
475.5 |
| Oct 14 2010 |
11736 |
488.11 |
| Oct 05 2010 |
12902 |
517.97 |
| Sep 29 2010 |
13183 |
517.97 |
| Sep 24 2010 |
12684 |
517.97 |
| Sep 17 2010 |
13290 |
537.69 |
| Sep 10 2010 |
13027 |
537.69 |
| Aug 15 2010 |
10970 |
537.69 |
| Jan 29 2010 |
12996 |
537.69 |
| Jan 15 2010 |
12939 |
537.69 |
| Jan 08 2010 |
12799 |
537.69 |
| Dec 18 2009 |
12363 |
537.69 |
| Dec 09 2009 |
12194 |
537.69 |
| Dec 04 2009 |
11872 |
537.69 |
| Nov 27 2009 |
11778 |
537.69 |
| Nov 20 2009 |
11350 |
537.69 |
| Nov 13 2009 |
10743 |
537.69 |
