| Feb 25 2020 |
3428 |
305.76 |
| Feb 21 2020 |
3442 |
305.76 |
| Feb 14 2020 |
3444 |
305.76 |
| Feb 07 2020 |
3443 |
305.76 |
| Jan 31 2020 |
3455 |
305.76 |
| Jan 24 2020 |
3250 |
305.76 |
| Jan 17 2020 |
3264 |
305.76 |
| Jan 10 2020 |
3581 |
305.76 |
| Jan 03 2020 |
3570 |
305.76 |
| Dec 27 2019 |
3555 |
305.76 |
| Dec 20 2019 |
3563 |
305.76 |
| Dec 13 2019 |
3542 |
305.76 |
| Dec 06 2019 |
3898 |
317.76 |
| Nov 29 2019 |
3968 |
317.76 |
| Nov 22 2019 |
4708 |
332.13 |
| Nov 15 2019 |
5238 |
341.64 |
| Nov 08 2019 |
6867 |
367.02 |
| Nov 01 2019 |
8223 |
384.98 |
| Oct 25 2019 |
8155 |
384.98 |
| Oct 18 2019 |
10079 |
410.5 |
| Oct 11 2019 |
11967 |
429.74 |
| Oct 04 2019 |
12472 |
433.89 |
| Sep 27 2019 |
13188 |
441.26 |
| Sep 20 2019 |
13022 |
441.26 |
| Sep 13 2019 |
13070 |
441.38 |
| Sep 06 2019 |
12577 |
439.64 |
| Aug 30 2019 |
12629 |
439.64 |
| Aug 23 2019 |
12639 |
439.64 |
| Aug 16 2019 |
12552 |
439.64 |
| Aug 09 2019 |
12552 |
439.64 |
| Aug 02 2019 |
12559 |
439.64 |
| Jul 26 2019 |
12561 |
439.64 |
| Jul 19 2019 |
12575 |
439.64 |
| Jul 12 2019 |
12601 |
439.64 |
| Jul 05 2019 |
12611 |
439.64 |
| Jun 28 2019 |
12634 |
439.64 |
| Jun 21 2019 |
12656 |
439.64 |
| Jun 14 2019 |
12648 |
439.64 |
| Jun 07 2019 |
12635 |
439.64 |
| May 31 2019 |
12658 |
439.64 |
| May 24 2019 |
12659 |
439.64 |
| May 17 2019 |
12684 |
439.64 |
| May 10 2019 |
12680 |
439.64 |
| May 03 2019 |
12687 |
439.64 |
| Apr 26 2019 |
12681 |
439.64 |
| Apr 19 2019 |
12680 |
439.64 |
| Apr 12 2019 |
12682 |
439.64 |
| Apr 05 2019 |
12682 |
439.64 |
| Mar 29 2019 |
12683 |
439.64 |
| Mar 22 2019 |
12679 |
439.64 |
| Mar 15 2019 |
12686 |
439.64 |
| Mar 08 2019 |
12627 |
439.64 |
| Mar 01 2019 |
12631 |
439.64 |
| Feb 22 2019 |
12623 |
439.64 |
| Feb 15 2019 |
12642 |
439.64 |
| Feb 08 2019 |
12631 |
439.64 |
| Feb 01 2019 |
12653 |
439.64 |
| Jan 25 2019 |
12653 |
439.64 |
| Jan 18 2019 |
12241 |
439.64 |
| Jan 11 2019 |
12789 |
439.64 |
| Jan 04 2019 |
12863 |
439.64 |
| Dec 28 2018 |
12863 |
439.64 |
| Dec 21 2018 |
12787 |
439.64 |
| Dec 14 2018 |
11453 |
425.11 |
| Dec 07 2018 |
11592 |
425.11 |
| Nov 30 2018 |
11741 |
425.11 |
| Nov 23 2018 |
11826 |
425.11 |
| Nov 16 2018 |
12024 |
425.11 |
| Nov 09 2018 |
12704 |
431.33 |
| Nov 02 2018 |
12769 |
431.33 |
| Oct 26 2018 |
12504 |
431.33 |
| Oct 19 2018 |
12532 |
431.33 |
| Oct 12 2018 |
13322 |
440.09 |
| Oct 05 2018 |
12138 |
431.12 |
| Sep 28 2018 |
11176 |
420.52 |
| Sep 21 2018 |
11176 |
420.52 |
| Sep 14 2018 |
12461 |
436.18 |
| Sep 07 2018 |
12622 |
438.33 |
| Aug 31 2018 |
12536 |
438.33 |
| Aug 24 2018 |
12496 |
438.33 |
| Aug 17 2018 |
12483 |
438.33 |
| Aug 10 2018 |
12490 |
438.33 |
| Aug 03 2018 |
12514 |
438.33 |
| Jul 27 2018 |
12525 |
438.33 |
| Jul 20 2018 |
12539 |
438.33 |
| Jul 13 2018 |
12534 |
438.33 |
| Jul 06 2018 |
12511 |
438.33 |
| Jun 29 2018 |
12566 |
438.33 |
| Jun 22 2018 |
12566 |
438.33 |
| Jun 15 2018 |
12584 |
438.33 |
| Jun 08 2018 |
12602 |
438.33 |
| Jun 01 2018 |
12595 |
438.33 |
| May 25 2018 |
12609 |
438.33 |
| May 18 2018 |
12584 |
438.33 |
| May 11 2018 |
12606 |
438.33 |
| May 04 2018 |
12663 |
438.33 |
| Apr 27 2018 |
12659 |
438.33 |
| Apr 20 2018 |
12697 |
438.33 |
| Apr 13 2018 |
12694 |
438.33 |
| Apr 06 2018 |
12694 |
438.33 |
| Mar 30 2018 |
12693 |
438.33 |
| Mar 23 2018 |
12693 |
438.33 |
| Mar 16 2018 |
12685 |
438.33 |
| Mar 09 2018 |
12685 |
438.33 |
| Mar 02 2018 |
12690 |
438.33 |
| Feb 23 2018 |
12689 |
438.33 |
| Feb 16 2018 |
12703 |
438.33 |
| Feb 09 2018 |
12697 |
438.33 |
| Feb 02 2018 |
12721 |
438.33 |
| Jan 26 2018 |
12755 |
438.33 |
| Jan 19 2018 |
12714 |
438.33 |
| Jan 12 2018 |
12338 |
438.33 |
| Jan 05 2018 |
12584 |
438.33 |
| Dec 29 2017 |
12616 |
438.33 |
| Dec 22 2017 |
13551 |
447.92 |
| Dec 15 2017 |
13530 |
447.92 |
| Dec 08 2017 |
13810 |
447.92 |
| Dec 01 2017 |
10334 |
410.85 |
| Nov 24 2017 |
10362 |
410.85 |
| Nov 17 2017 |
9482 |
400.36 |
| Nov 10 2017 |
8076 |
380.81 |
| Nov 03 2017 |
6892 |
366.8 |
| Oct 27 2017 |
6748 |
365.85 |
| Oct 20 2017 |
5606 |
348.25 |
| Oct 13 2017 |
5039 |
339.89 |
| Oct 06 2017 |
4835 |
337.71 |
| Sep 29 2017 |
4165 |
324.91 |
| Sep 22 2017 |
4163 |
324.91 |
| Sep 15 2017 |
4197 |
324.91 |
| Sep 08 2017 |
4165 |
324.91 |
| Sep 01 2017 |
4181 |
324.91 |
| Aug 25 2017 |
4190 |
324.91 |
| Aug 18 2017 |
4190 |
324.91 |
| Aug 11 2017 |
4173 |
324.91 |
| Aug 04 2017 |
4183 |
324.91 |
| Jul 28 2017 |
4181 |
324.91 |
| Jul 21 2017 |
4190 |
324.91 |
| Jul 14 2017 |
4199 |
324.91 |
| Jul 07 2017 |
4200 |
324.91 |
| Jun 30 2017 |
4205 |
324.91 |
| Jun 23 2017 |
4206 |
324.91 |
| Jun 16 2017 |
4216 |
324.91 |
| Jun 09 2017 |
4207 |
324.91 |
| Jun 02 2017 |
4203 |
324.91 |
| May 26 2017 |
4130 |
324.91 |
| May 19 2017 |
4148 |
324.91 |
| May 12 2017 |
4123 |
324.91 |
| May 05 2017 |
4123 |
324.91 |
| Apr 28 2017 |
4119 |
324.91 |
| Apr 21 2017 |
4106 |
324.91 |
| Apr 14 2017 |
4112 |
324.91 |
| Apr 07 2017 |
4111 |
324.91 |
| Mar 31 2017 |
4111 |
324.91 |
| Mar 24 2017 |
4111 |
324.91 |
| Mar 17 2017 |
4109 |
324.91 |
| Mar 10 2017 |
4115 |
324.91 |
| Mar 03 2017 |
4115 |
324.91 |
| Feb 24 2017 |
4117 |
324.91 |
| Feb 17 2017 |
4125 |
324.91 |
| Feb 10 2017 |
4135 |
324.91 |
| Feb 03 2017 |
4127 |
324.91 |
| Jan 27 2017 |
4135 |
324.91 |
| Jan 20 2017 |
4150 |
324.91 |
| Jan 13 2017 |
4148 |
324.91 |
| Jan 06 2017 |
4232 |
324.91 |
| Dec 30 2016 |
4270 |
324.91 |
| Dec 23 2016 |
4275 |
324.91 |
| Dec 16 2016 |
4277 |
324.91 |
| Dec 09 2016 |
4278 |
324.91 |
| Dec 02 2016 |
4154 |
321.58 |
| Nov 25 2016 |
4151 |
321.58 |
| Nov 18 2016 |
4115 |
321.58 |
| Nov 11 2016 |
4143 |
321.58 |
| Nov 04 2016 |
4139 |
321.58 |
| Oct 28 2016 |
4091 |
321.58 |
| Oct 21 2016 |
4513 |
329.11 |
| Oct 14 2016 |
5136 |
342.18 |
| Oct 07 2016 |
5775 |
352.17 |
| Sep 30 2016 |
7047 |
371.16 |
| Sep 23 2016 |
6916 |
371.16 |
| Sep 16 2016 |
5845 |
358.15 |
| Sep 09 2016 |
7021 |
374.81 |
| Sep 02 2016 |
7000 |
374.81 |
| Aug 26 2016 |
7024 |
374.81 |
| Aug 19 2016 |
6849 |
374.81 |
| Aug 12 2016 |
6839 |
374.81 |
| Aug 05 2016 |
6852 |
374.81 |
| Jul 29 2016 |
6853 |
374.81 |
| Jul 22 2016 |
6837 |
374.81 |
| Jun 28 2016 |
6838 |
374.81 |
| Jun 21 2016 |
6858 |
374.81 |
| Jun 14 2016 |
6858 |
374.81 |
| Jun 07 2016 |
6858 |
374.81 |
| May 31 2016 |
6858 |
374.81 |
| May 24 2016 |
6858 |
374.81 |
| May 17 2016 |
6850 |
374.81 |
| May 10 2016 |
6850 |
374.81 |
| May 03 2016 |
6850 |
374.81 |
| Apr 26 2016 |
6850 |
374.81 |
| Apr 19 2016 |
6846 |
374.81 |
| Apr 12 2016 |
6862 |
374.81 |
| Apr 05 2016 |
6862 |
374.81 |
| Mar 29 2016 |
6862 |
374.81 |
| Mar 22 2016 |
6859 |
374.81 |
| Mar 15 2016 |
6856 |
374.81 |
| Mar 08 2016 |
6863 |
374.81 |
| Mar 01 2016 |
6860 |
374.81 |
| Feb 23 2016 |
6855 |
374.81 |
| Feb 16 2016 |
6824 |
374.81 |
| Feb 09 2016 |
6824 |
374.81 |
| Feb 02 2016 |
6789 |
374.81 |
| Jan 26 2016 |
6805 |
374.81 |
| Jan 19 2016 |
6812 |
374.81 |
| Jan 12 2016 |
6498 |
374.81 |
| Jan 05 2016 |
6726 |
374.81 |
| Dec 29 2015 |
6729 |
374.81 |
| Dec 22 2015 |
6651 |
374.81 |
| Dec 15 2015 |
6575 |
374.81 |
| Dec 08 2015 |
6617 |
373.82 |
| Dec 01 2015 |
6451 |
372.53 |
| Nov 24 2015 |
6421 |
372.53 |
| Nov 17 2015 |
5520 |
362.62 |
| Nov 10 2015 |
4571 |
347.84 |
| Nov 03 2015 |
4616 |
347.84 |
| Oct 27 2015 |
4624 |
347.84 |
| Oct 20 2015 |
4567 |
347.84 |
| Oct 13 2015 |
4392 |
347.84 |
| Oct 06 2015 |
4083 |
340.89 |
| Sep 29 2015 |
4134 |
340.89 |
| Sep 22 2015 |
20276 |
340.89 |
| Sep 15 2015 |
19699 |
338.41 |
| Sep 14 2015 |
4597 |
351.84 |
| Sep 07 2015 |
4611 |
351.84 |
| Aug 31 2015 |
4584 |
351.84 |
| Aug 24 2015 |
4561 |
351.84 |
| Aug 17 2015 |
4562 |
351.84 |
| Aug 10 2015 |
4567 |
351.84 |
| Aug 03 2015 |
4567 |
351.84 |
| Jul 27 2015 |
4567 |
351.84 |
| Jul 20 2015 |
4567 |
351.84 |
| Jul 13 2015 |
4567 |
351.84 |
| Jul 06 2015 |
4567 |
351.84 |
| Jun 29 2015 |
4567 |
351.84 |
| Jun 22 2015 |
4567 |
351.84 |
| Jun 15 2015 |
4567 |
351.84 |
| Jun 08 2015 |
4615 |
351.84 |
| Jun 01 2015 |
4615 |
351.84 |
| May 25 2015 |
4615 |
351.84 |
| May 18 2015 |
4615 |
351.84 |
| May 11 2015 |
4615 |
351.84 |
| May 04 2015 |
4615 |
351.84 |
| Apr 27 2015 |
4616 |
351.84 |
| Apr 20 2015 |
4610 |
351.84 |
| Apr 13 2015 |
4609 |
351.84 |
| Apr 06 2015 |
4613 |
351.84 |
| Mar 30 2015 |
4613 |
351.84 |
| Mar 23 2015 |
4620 |
351.84 |
| Mar 16 2015 |
4619 |
351.84 |
