| Dec 03 2010 |
14906 |
518.06 |
| Nov 26 2010 |
14918 |
518.06 |
| Nov 19 2010 |
15310 |
525 |
| Nov 12 2010 |
14976 |
523.83 |
| Nov 04 2010 |
15400 |
528.87 |
| Oct 28 2010 |
14967 |
528.88 |
| Oct 22 2010 |
14801 |
528.89 |
| Oct 14 2010 |
14577 |
528.91 |
| Oct 05 2010 |
13660 |
529.27 |
| Sep 29 2010 |
13958 |
529.27 |
| Sep 24 2010 |
13402 |
529.27 |
| Sep 17 2010 |
12871 |
529.27 |
| Sep 10 2010 |
12623 |
529.27 |
| Aug 15 2010 |
10626 |
529.27 |
| Jan 29 2010 |
12592 |
529.27 |
| Jan 15 2010 |
12537 |
529.27 |
| Jan 08 2010 |
12396 |
529.27 |
| Dec 18 2009 |
11973 |
529.27 |
| Dec 09 2009 |
11806 |
529.27 |
| Dec 04 2009 |
11660 |
533.01 |
| Nov 27 2009 |
11561 |
533.01 |
| Nov 20 2009 |
11155 |
533.28 |
| Nov 13 2009 |
11101 |
545.29 |
