| Oct 20 2014 |
25681 |
580.57 |
| Oct 13 2014 |
25586 |
580.57 |
| Oct 06 2014 |
25156 |
580.57 |
| Sep 29 2014 |
25311 |
580.57 |
| Sep 22 2014 |
25420 |
580.57 |
| Sep 15 2014 |
25146 |
580.57 |
| Sep 08 2014 |
24923 |
580.57 |
| Sep 01 2014 |
25021 |
580.57 |
| Aug 25 2014 |
25067 |
580.57 |
| Aug 18 2014 |
25081 |
580.57 |
| Aug 11 2014 |
25081 |
580.57 |
| Aug 04 2014 |
25081 |
580.57 |
| Jul 28 2014 |
25081 |
580.57 |
| Jul 21 2014 |
25099 |
580.57 |
| Jul 14 2014 |
25100 |
580.57 |
| Jul 07 2014 |
25100 |
580.57 |
| Jun 30 2014 |
25100 |
580.57 |
| Jun 23 2014 |
25100 |
580.57 |
| Jun 16 2014 |
25100 |
580.57 |
| Jun 09 2014 |
25100 |
580.57 |
| Jun 02 2014 |
25100 |
580.57 |
| May 26 2014 |
25100 |
580.57 |
| May 19 2014 |
25100 |
580.57 |
| May 12 2014 |
25101 |
580.57 |
| May 05 2014 |
25101 |
580.57 |
| Apr 28 2014 |
25102 |
580.57 |
| Apr 21 2014 |
25102 |
580.57 |
| Apr 14 2014 |
25118 |
580.57 |
| Apr 07 2014 |
25118 |
580.57 |
| Mar 31 2014 |
25119 |
580.57 |
| Mar 24 2014 |
25119 |
580.57 |
| Mar 17 2014 |
25119 |
580.57 |
| Mar 10 2014 |
25118 |
580.57 |
| Mar 03 2014 |
25118 |
580.57 |
| Feb 24 2014 |
25111 |
580.57 |
| Feb 17 2014 |
25128 |
580.57 |
| Feb 10 2014 |
25126 |
580.57 |
| Feb 03 2014 |
25120 |
580.57 |
| Jan 27 2014 |
25177 |
580.57 |
| Jan 20 2014 |
25130 |
580.57 |
| Jan 13 2014 |
24944 |
580.57 |
| Jan 06 2014 |
24878 |
580.57 |
| Dec 30 2013 |
25041 |
580.57 |
| Dec 23 2013 |
24826 |
580.57 |
| Dec 16 2013 |
24593 |
580.57 |
| Dec 09 2013 |
24626 |
580.57 |
| Dec 02 2013 |
24897 |
580.57 |
| Nov 25 2013 |
25305 |
580.57 |
| Nov 18 2013 |
25375 |
580.57 |
| Nov 11 2013 |
23558 |
559.36 |
| Nov 04 2013 |
23447 |
559.36 |
| Oct 28 2013 |
21257 |
538.16 |
| Oct 21 2013 |
23226 |
566.14 |
| Oct 14 2013 |
23232 |
566.14 |
| Oct 07 2013 |
22957 |
566.14 |
| Sep 30 2013 |
22810 |
566.14 |
| Sep 23 2013 |
22765 |
566.14 |
| Sep 16 2013 |
22475 |
566.14 |
| Sep 09 2013 |
22345 |
566.14 |
| Sep 02 2013 |
22493 |
566.14 |
| Aug 26 2013 |
22446 |
566.14 |
| Aug 19 2013 |
22468 |
566.14 |
| Aug 12 2013 |
22469 |
566.14 |
| Aug 05 2013 |
22471 |
566.14 |
| Jul 29 2013 |
22472 |
566.14 |
| Jul 22 2013 |
22518 |
566.14 |
| Jul 15 2013 |
22518 |
566.14 |
| Jul 08 2013 |
22519 |
566.14 |
| Jul 01 2013 |
22519 |
566.14 |
| Jun 24 2013 |
22520 |
566.14 |
| Jun 17 2013 |
22520 |
566.14 |
| Jun 10 2013 |
22520 |
566.14 |
| Jun 03 2013 |
22520 |
566.14 |
| May 27 2013 |
22520 |
566.14 |
| May 20 2013 |
22520 |
566.14 |
| May 13 2013 |
22520 |
566.14 |
| May 06 2013 |
22520 |
566.14 |
| Apr 29 2013 |
22520 |
566.14 |
| Apr 22 2013 |
22481 |
566.14 |
| Apr 15 2013 |
22488 |
566.14 |
| Apr 08 2013 |
22488 |
566.14 |
| Apr 01 2013 |
22488 |
566.14 |
| Mar 25 2013 |
22479 |
566.14 |
| Mar 18 2013 |
22479 |
566.14 |
| Mar 11 2013 |
22479 |
566.14 |
| Mar 04 2013 |
22479 |
566.14 |
| Feb 25 2013 |
22479 |
566.14 |
| Feb 18 2013 |
22480 |
566.14 |
| Feb 11 2013 |
22489 |
566.14 |
| Feb 04 2013 |
22454 |
566.14 |
| Jan 28 2013 |
22499 |
566.14 |
| Jan 21 2013 |
22521 |
566.14 |
| Jan 14 2013 |
22637 |
566.14 |
| Jan 07 2013 |
22596 |
566.14 |
| Dec 31 2012 |
22606 |
566.14 |
| Dec 24 2012 |
22617 |
566.14 |
| Dec 17 2012 |
22612 |
566.14 |
| Dec 10 2012 |
22391 |
566.14 |
| Dec 03 2012 |
22598 |
566.14 |
| Nov 26 2012 |
22499 |
566.14 |
| Nov 19 2012 |
24695 |
594.12 |
| Nov 12 2012 |
24845 |
594.12 |
| Nov 05 2012 |
24808 |
594.12 |
| Oct 14 2011 |
19678 |
555.62 |
| Oct 07 2011 |
19308 |
555.62 |
| Sep 30 2011 |
19095 |
555.62 |
| Sep 27 2011 |
18623 |
555.62 |
| Sep 23 2011 |
18529 |
555.62 |
| Sep 16 2011 |
17925 |
555.62 |
| Sep 09 2011 |
17424 |
555.62 |
| Jan 13 2011 |
17153 |
555.62 |
| Dec 28 2010 |
17367 |
555.62 |
| Dec 14 2010 |
17179 |
555.62 |
| Dec 03 2010 |
17355 |
555.62 |
| Nov 26 2010 |
17362 |
555.62 |
| Nov 19 2010 |
17324 |
555.62 |
| Nov 12 2010 |
17022 |
555.62 |
| Nov 04 2010 |
14533 |
517.06 |
| Oct 28 2010 |
14078 |
516.38 |
| Oct 22 2010 |
13885 |
515.82 |
| Oct 14 2010 |
6255 |
407.8 |
| Oct 05 2010 |
5836 |
407.8 |
| Sep 29 2010 |
5944 |
407.8 |
| Sep 24 2010 |
5737 |
407.8 |
| Sep 17 2010 |
5554 |
407.8 |
| Sep 10 2010 |
5436 |
407.8 |
| Aug 15 2010 |
4795 |
407.8 |
| Jan 29 2010 |
5458 |
407.8 |
| Jan 15 2010 |
5417 |
407.8 |
| Jan 08 2010 |
5302 |
407.8 |
| Dec 18 2009 |
5035 |
407.8 |
| Dec 09 2009 |
4970 |
407.8 |
| Dec 04 2009 |
4860 |
407.8 |
| Nov 27 2009 |
4898 |
407.8 |
| Nov 20 2009 |
4702 |
407.8 |
| Nov 13 2009 |
4467 |
407.8 |
