| Sep 14 2023 |
834 |
290.6 |
| Sep 07 2023 |
815 |
290.6 |
| Aug 31 2023 |
811 |
290.6 |
| Aug 24 2023 |
794 |
290.6 |
| Aug 17 2023 |
803 |
290.6 |
| Aug 10 2023 |
805 |
290.6 |
| Aug 03 2023 |
805 |
290.6 |
| Jul 27 2023 |
788 |
290.6 |
| Jul 20 2023 |
806 |
290.6 |
| Jul 13 2023 |
806 |
290.6 |
| Jul 06 2023 |
798 |
290.6 |
| Jun 29 2023 |
796 |
290.6 |
| Jun 22 2023 |
796 |
290.6 |
| Jun 15 2023 |
796 |
290.6 |
| Jun 08 2023 |
797 |
290.6 |
| Jun 01 2023 |
795 |
290.6 |
| May 25 2023 |
789 |
290.6 |
| May 18 2023 |
789 |
290.6 |
| May 11 2023 |
789 |
290.6 |
| May 04 2023 |
790 |
290.6 |
| Apr 27 2023 |
792 |
290.6 |
| Apr 20 2023 |
792 |
290.6 |
| Apr 13 2023 |
792 |
290.6 |
| Apr 06 2023 |
791 |
290.6 |
| Mar 30 2023 |
804 |
290.6 |
| Mar 23 2023 |
804 |
290.6 |
| Mar 16 2023 |
804 |
290.6 |
| Mar 09 2023 |
804 |
290.6 |
| Mar 02 2023 |
791 |
290.6 |
| Feb 23 2023 |
791 |
290.6 |
| Feb 16 2023 |
795 |
290.6 |
| Feb 09 2023 |
810 |
290.6 |
| Feb 02 2023 |
825 |
290.6 |
| Jan 26 2023 |
826 |
290.6 |
| Jan 19 2023 |
829 |
290.6 |
| Jan 12 2023 |
770 |
290.6 |
| Jan 05 2023 |
932 |
290.6 |
| Dec 29 2022 |
923 |
290.6 |
| Dec 22 2022 |
3338 |
334.41 |
| Dec 15 2022 |
3326 |
334.41 |
| Dec 08 2022 |
3316 |
334.41 |
| Dec 01 2022 |
3280 |
334.41 |
| Nov 24 2022 |
3294 |
334.41 |
| Nov 17 2022 |
3211 |
334.41 |
| Nov 10 2022 |
3128 |
334.41 |
| Nov 03 2022 |
3011 |
334.41 |
| Oct 27 2022 |
2668 |
331.78 |
| Oct 20 2022 |
2601 |
331.78 |
| Oct 13 2022 |
2566 |
331.78 |
| Oct 06 2022 |
2531 |
331.78 |
| Sep 29 2022 |
2490 |
331.78 |
| Sep 22 2022 |
2902 |
345.51 |
| Sep 15 2022 |
2859 |
345.51 |
| Sep 08 2022 |
2857 |
345.51 |
| Sep 01 2022 |
2857 |
345.51 |
| Aug 25 2022 |
2853 |
345.51 |
| Aug 18 2022 |
2852 |
345.51 |
| Aug 11 2022 |
2858 |
345.51 |
| Aug 04 2022 |
2847 |
345.51 |
| Jul 28 2022 |
2847 |
345.51 |
| Jul 21 2022 |
2847 |
345.51 |
| Jul 14 2022 |
2847 |
345.51 |
| Jul 07 2022 |
2847 |
345.51 |
| Jun 30 2022 |
2847 |
345.51 |
| Jun 23 2022 |
2837 |
345.51 |
| Jun 16 2022 |
2837 |
345.51 |
| Jun 09 2022 |
2842 |
345.51 |
| Jun 02 2022 |
2842 |
345.51 |
| May 26 2022 |
2842 |
345.51 |
| May 19 2022 |
2842 |
345.51 |
| May 12 2022 |
2842 |
345.51 |
| May 05 2022 |
2842 |
345.51 |
| Apr 28 2022 |
2840 |
345.51 |
| Apr 21 2022 |
2840 |
345.51 |
| Apr 14 2022 |
2840 |
345.51 |
| Apr 07 2022 |
2840 |
345.51 |
| Mar 31 2022 |
2840 |
345.51 |
| Mar 24 2022 |
2840 |
345.51 |
| Mar 17 2022 |
2838 |
345.51 |
| Mar 10 2022 |
2838 |
345.51 |
| Mar 03 2022 |
2838 |
345.51 |
| Feb 24 2022 |
2829 |
345.51 |
| Feb 17 2022 |
2833 |
345.51 |
| Feb 10 2022 |
2837 |
345.51 |
| Feb 03 2022 |
2841 |
345.51 |
| Jan 27 2022 |
2846 |
345.51 |
| Jan 20 2022 |
2748 |
345.51 |
| Jan 13 2022 |
2779 |
345.51 |
| Jan 06 2022 |
2889 |
345.51 |
| Dec 30 2021 |
2907 |
345.51 |
| Dec 23 2021 |
2920 |
345.51 |
| Dec 16 2021 |
2924 |
345.51 |
| Dec 09 2021 |
2941 |
345.51 |
| Dec 02 2021 |
3012 |
345.51 |
| Nov 25 2021 |
3062 |
345.51 |
| Nov 18 2021 |
3082 |
345.51 |
| Nov 11 2021 |
2594 |
330.07 |
| Nov 04 2021 |
2643 |
330.07 |
| Oct 28 2021 |
2737 |
330.07 |
| Oct 21 2021 |
2762 |
330.07 |
| Oct 14 2021 |
2723 |
328.32 |
| Oct 07 2021 |
2585 |
324.61 |
| Sep 30 2021 |
2617 |
324.61 |
| Sep 23 2021 |
2652 |
324.61 |
| Sep 16 2021 |
2702 |
324.61 |
| Sep 09 2021 |
2729 |
324.61 |
| Sep 02 2021 |
2763 |
324.61 |
| Aug 26 2021 |
2765 |
324.61 |
| Aug 19 2021 |
2769 |
324.61 |
| Aug 12 2021 |
2777 |
324.61 |
| Aug 05 2021 |
2784 |
324.61 |
| Jul 29 2021 |
2785 |
324.61 |
| Jun 03 2021 |
2397 |
324.61 |
| May 21 2021 |
1485 |
323.91 |
| May 14 2021 |
1465 |
323.91 |
| May 07 2021 |
1465 |
323.91 |
| Apr 30 2021 |
1455 |
323.91 |
| Apr 23 2021 |
1455 |
323.91 |
| Apr 16 2021 |
1455 |
323.91 |
| Apr 09 2021 |
1455 |
323.91 |
| Apr 02 2021 |
1455 |
323.91 |
| Mar 26 2021 |
1455 |
323.91 |
| Mar 19 2021 |
1446 |
323.91 |
| Mar 12 2021 |
1446 |
323.91 |
| Mar 05 2021 |
1446 |
323.91 |
| Feb 26 2021 |
1446 |
323.91 |
| Feb 19 2021 |
1425 |
323.91 |
| Feb 12 2021 |
1434 |
323.91 |
| Feb 05 2021 |
1437 |
323.91 |
| Jan 29 2021 |
1471 |
323.91 |
| Jan 22 2021 |
1455 |
323.91 |
| Jan 15 2021 |
1333 |
323.91 |
| Jan 08 2021 |
1833 |
323.91 |
| Jan 01 2021 |
1824 |
323.91 |
| Dec 25 2020 |
1875 |
323.91 |
| Dec 18 2020 |
1906 |
323.91 |
| Dec 11 2020 |
2263 |
323.91 |
| Dec 04 2020 |
2567 |
323.91 |
| Nov 27 2020 |
2480 |
323.91 |
| Nov 20 2020 |
2724 |
323.91 |
| Nov 13 2020 |
2944 |
326.59 |
| Nov 06 2020 |
3119 |
326.59 |
| Oct 30 2020 |
3357 |
329.28 |
| Oct 23 2020 |
3573 |
329.28 |
| Oct 16 2020 |
3558 |
324.97 |
| Oct 09 2020 |
3682 |
324.97 |
| Oct 02 2020 |
3790 |
324.97 |
| Sep 25 2020 |
3863 |
324.97 |
| Sep 18 2020 |
3950 |
324.97 |
| Sep 11 2020 |
3975 |
324.97 |
| Sep 04 2020 |
4027 |
324.97 |
| Aug 28 2020 |
4045 |
324.97 |
| Aug 21 2020 |
4073 |
324.97 |
| Aug 14 2020 |
4079 |
324.97 |
| Aug 07 2020 |
4118 |
324.97 |
| Jul 31 2020 |
4136 |
324.97 |
| Jul 24 2020 |
4136 |
324.97 |
| Jul 17 2020 |
4149 |
324.97 |
| Jul 10 2020 |
4163 |
324.97 |
| Jul 03 2020 |
4171 |
324.97 |
| Jun 26 2020 |
4171 |
324.97 |
| Jun 19 2020 |
4171 |
324.97 |
| Jun 12 2020 |
4173 |
324.97 |
| Jun 05 2020 |
4182 |
324.97 |
| May 29 2020 |
4188 |
324.97 |
| May 22 2020 |
4195 |
324.97 |
| May 15 2020 |
4195 |
324.97 |
| May 08 2020 |
4196 |
324.97 |
| May 01 2020 |
4197 |
324.97 |
| Apr 24 2020 |
4207 |
324.97 |
| Apr 17 2020 |
4207 |
324.97 |
| Apr 10 2020 |
4207 |
324.97 |
| Apr 03 2020 |
4207 |
324.97 |
| Mar 27 2020 |
4207 |
324.97 |
| Mar 20 2020 |
4207 |
324.97 |
| Mar 13 2020 |
4207 |
324.97 |
| Mar 06 2020 |
4207 |
324.97 |
| Feb 28 2020 |
4217 |
324.97 |
| Feb 21 2020 |
4227 |
324.97 |
| Feb 14 2020 |
4230 |
324.97 |
| Feb 07 2020 |
4235 |
324.97 |
| Jan 31 2020 |
4251 |
324.97 |
| Jan 24 2020 |
4024 |
324.97 |
| Jan 17 2020 |
4042 |
324.97 |
| Jan 10 2020 |
4380 |
324.97 |
| Jan 03 2020 |
4363 |
324.97 |
| Dec 27 2019 |
4353 |
324.97 |
| Dec 20 2019 |
4353 |
324.97 |
| Dec 13 2019 |
4376 |
324.97 |
| Dec 06 2019 |
4216 |
324.97 |
| Nov 29 2019 |
4302 |
324.97 |
| Nov 22 2019 |
4321 |
324.97 |
| Nov 15 2019 |
4155 |
320.65 |
| Nov 08 2019 |
4179 |
320.65 |
| Nov 01 2019 |
3277 |
301.04 |
| Oct 25 2019 |
4543 |
329.3 |
| Oct 18 2019 |
5034 |
339.83 |
| Oct 11 2019 |
5064 |
339.83 |
| Oct 04 2019 |
5094 |
339.83 |
| Sep 27 2019 |
5081 |
339.83 |
| Sep 20 2019 |
4994 |
339.83 |
| Sep 13 2019 |
5022 |
339.83 |
| Sep 06 2019 |
4869 |
339.83 |
| Aug 30 2019 |
4903 |
339.83 |
| Aug 23 2019 |
4930 |
339.83 |
| Aug 16 2019 |
4898 |
339.83 |
| Aug 09 2019 |
4898 |
339.83 |
| Aug 02 2019 |
4898 |
339.83 |
| Jul 26 2019 |
4899 |
339.83 |
| Jul 19 2019 |
4902 |
339.83 |
| Jul 12 2019 |
4917 |
339.83 |
| Jul 05 2019 |
4923 |
339.83 |
| Jun 28 2019 |
4927 |
339.83 |
| Jun 21 2019 |
4932 |
339.83 |
| Jun 14 2019 |
4924 |
339.83 |
| Jun 07 2019 |
4923 |
339.83 |
| May 31 2019 |
4936 |
339.83 |
| May 24 2019 |
4938 |
339.83 |
| May 17 2019 |
4953 |
339.83 |
| May 10 2019 |
4950 |
339.83 |
| May 03 2019 |
4959 |
339.83 |
| Apr 26 2019 |
4961 |
339.83 |
| Apr 19 2019 |
4963 |
339.83 |
| Apr 12 2019 |
4966 |
339.83 |
| Apr 05 2019 |
4966 |
339.83 |
| Mar 29 2019 |
4966 |
339.83 |
| Mar 22 2019 |
4964 |
339.83 |
| Mar 15 2019 |
4977 |
339.83 |
| Mar 08 2019 |
4971 |
339.83 |
| Mar 01 2019 |
4973 |
339.83 |
| Feb 22 2019 |
4970 |
339.83 |
| Feb 15 2019 |
4978 |
339.83 |
| Feb 08 2019 |
4965 |
339.83 |
| Feb 01 2019 |
4982 |
339.83 |
| Jan 25 2019 |
4986 |
339.83 |
| Jan 18 2019 |
4742 |
339.83 |
| Jan 11 2019 |
5070 |
339.83 |
| Jan 04 2019 |
5110 |
339.83 |
| Dec 28 2018 |
5120 |
339.83 |
| Dec 21 2018 |
5071 |
339.83 |
| Dec 14 2018 |
5062 |
339.83 |
| Dec 07 2018 |
4644 |
330.99 |
| Nov 30 2018 |
4357 |
323.79 |
| Nov 23 2018 |
4356 |
323.79 |
| Nov 16 2018 |
3380 |
301.37 |
| Nov 09 2018 |
2788 |
288.68 |
| Nov 02 2018 |
2716 |
286 |
| Oct 26 2018 |
2633 |
286 |
| Oct 19 2018 |
2634 |
286 |
| Oct 12 2018 |
2657 |
286 |
| Oct 05 2018 |
2596 |
286 |
| Sep 28 2018 |
2609 |
286 |
| Sep 21 2018 |
2625 |
286 |
| Sep 14 2018 |
2594 |
286 |
| Sep 07 2018 |
2599 |
286 |
| Aug 31 2018 |
2576 |
286 |
| Aug 24 2018 |
2574 |
286 |
| Aug 17 2018 |
2581 |
286 |
| Aug 10 2018 |
2583 |
286 |
| Aug 03 2018 |
2586 |
286 |
| Jul 27 2018 |
2593 |
286 |
| Jul 20 2018 |
2595 |
286 |
| Jul 13 2018 |
2591 |
286 |
| Jul 06 2018 |
2591 |
286 |
| Jun 29 2018 |
2620 |
286 |
| Jun 22 2018 |
2620 |
286 |
| Jun 15 2018 |
2623 |
286 |
| Jun 08 2018 |
2628 |
286 |
| Jun 01 2018 |
2628 |
286 |
| May 25 2018 |
2643 |
286 |
| May 18 2018 |
2645 |
286 |
| May 11 2018 |
2657 |
286 |
| May 04 2018 |
2687 |
286 |
| Apr 27 2018 |
2687 |
286 |
| Apr 20 2018 |
2699 |
286 |
| Apr 13 2018 |
2698 |
286 |
| Apr 06 2018 |
2698 |
286 |
| Mar 30 2018 |
2698 |
286 |
| Mar 23 2018 |
2698 |
286 |
| Mar 16 2018 |
2696 |
286 |
| Mar 09 2018 |
2696 |
286 |
| Mar 02 2018 |
2696 |
286 |
| Feb 23 2018 |
2694 |
286 |
| Feb 16 2018 |
2698 |
286 |
| Feb 09 2018 |
2696 |
286 |
| Feb 02 2018 |
2704 |
286 |
| Jan 26 2018 |
2712 |
286 |
| Jan 19 2018 |
2715 |
286 |
| Jan 12 2018 |
2532 |
286 |
| Jan 05 2018 |
2662 |
286 |
| Dec 29 2017 |
2668 |
286 |
| Dec 22 2017 |
2668 |
286 |
| Dec 15 2017 |
2657 |
286 |
| Dec 08 2017 |
2900 |
290.97 |
| Dec 01 2017 |
3724 |
310.46 |
| Nov 24 2017 |
3752 |
310.46 |
| Nov 17 2017 |
5013 |
337.79 |
| Nov 10 2017 |
5236 |
339.92 |
| Nov 03 2017 |
6286 |
357.89 |
| Oct 27 2017 |
4473 |
327.7 |
| Oct 20 2017 |
3699 |
311.47 |
| Oct 13 2017 |
3641 |
311.47 |
| Oct 06 2017 |
3581 |
311.47 |
| Sep 29 2017 |
3588 |
311.47 |
| Sep 22 2017 |
3594 |
311.47 |
| Sep 15 2017 |
3632 |
311.47 |
| Sep 08 2017 |
3429 |
307.09 |
| Sep 01 2017 |
3449 |
307.09 |
| Aug 25 2017 |
3461 |
307.09 |
| Aug 18 2017 |
3461 |
307.09 |
| Aug 11 2017 |
3453 |
307.09 |
| Aug 04 2017 |
3461 |
307.09 |
| Jul 28 2017 |
3460 |
307.09 |
| Jul 21 2017 |
3465 |
307.09 |
| Jul 14 2017 |
3476 |
307.09 |
| Jul 07 2017 |
3475 |
307.09 |
| Jun 30 2017 |
3479 |
307.09 |
| Jun 23 2017 |
3479 |
307.09 |
| Jun 16 2017 |
3495 |
307.09 |
| Jun 09 2017 |
3493 |
307.09 |
| Jun 02 2017 |
3491 |
307.09 |
| May 26 2017 |
3418 |
307.09 |
| May 19 2017 |
3433 |
307.09 |
| May 12 2017 |
3409 |
307.09 |
| May 05 2017 |
3408 |
307.09 |
| Apr 28 2017 |
3405 |
307.09 |
| Apr 21 2017 |
3397 |
307.09 |
| Apr 14 2017 |
3400 |
307.09 |
| Apr 07 2017 |
3399 |
307.09 |
| Mar 31 2017 |
3399 |
307.09 |
| Mar 24 2017 |
3399 |
307.09 |
| Mar 17 2017 |
3396 |
307.09 |
| Mar 10 2017 |
3402 |
307.09 |
| Mar 03 2017 |
3402 |
307.09 |
| Feb 24 2017 |
3403 |
307.09 |
| Feb 17 2017 |
3412 |
307.09 |
| Feb 10 2017 |
3425 |
307.09 |
| Feb 03 2017 |
3419 |
307.09 |
| Jan 27 2017 |
3425 |
307.09 |
| Jan 20 2017 |
3439 |
307.09 |
| Jan 13 2017 |
3439 |
307.09 |
| Jan 06 2017 |
3506 |
307.09 |
| Dec 30 2016 |
3534 |
307.09 |
| Dec 23 2016 |
3532 |
307.09 |
| Dec 16 2016 |
3527 |
307.09 |
| Dec 09 2016 |
3518 |
307.09 |
| Dec 02 2016 |
3496 |
306.13 |
| Nov 25 2016 |
3481 |
306.13 |
| Nov 18 2016 |
2491 |
280.07 |
| Nov 11 2016 |
2482 |
279.15 |
| Nov 04 2016 |
2658 |
283.62 |
| Oct 28 2016 |
2935 |
292.88 |
| Oct 21 2016 |
3412 |
304.75 |
| Oct 14 2016 |
3358 |
304.75 |
| Oct 07 2016 |
3436 |
304.75 |
| Sep 30 2016 |
3370 |
304.75 |
| Sep 23 2016 |
3296 |
304.75 |
| Sep 16 2016 |
3222 |
304.75 |
| Sep 09 2016 |
3266 |
304.75 |
| Sep 02 2016 |
3228 |
304.75 |
| Aug 26 2016 |
3232 |
304.75 |
| Aug 19 2016 |
3114 |
304.75 |
| Aug 12 2016 |
3111 |
304.75 |
| Aug 05 2016 |
3124 |
304.75 |
| Jul 29 2016 |
3124 |
304.75 |
| Jul 22 2016 |
3118 |
304.75 |
| Jun 28 2016 |
3119 |
304.75 |
| Jun 21 2016 |
3128 |
304.75 |
| Jun 14 2016 |
3128 |
304.75 |
| Jun 07 2016 |
3128 |
304.75 |
| May 31 2016 |
3128 |
304.75 |
| May 24 2016 |
3128 |
304.75 |
| May 17 2016 |
3125 |
304.75 |
| May 10 2016 |
3125 |
304.75 |
| May 03 2016 |
3125 |
304.75 |
| Apr 26 2016 |
3125 |
304.75 |
| Apr 19 2016 |
3124 |
304.75 |
| Apr 12 2016 |
3130 |
304.75 |
| Apr 05 2016 |
3130 |
304.75 |
| Mar 29 2016 |
3130 |
304.75 |
| Mar 22 2016 |
3129 |
304.75 |
| Mar 15 2016 |
3129 |
304.75 |
| Mar 08 2016 |
3132 |
304.75 |
| Mar 01 2016 |
3130 |
304.75 |
| Feb 23 2016 |
3128 |
304.75 |
| Feb 16 2016 |
3116 |
304.75 |
| Feb 09 2016 |
3116 |
304.75 |
| Feb 02 2016 |
3090 |
304.75 |
| Jan 26 2016 |
3101 |
304.75 |
| Jan 19 2016 |
3108 |
304.75 |
| Jan 12 2016 |
2887 |
304.75 |
| Jan 05 2016 |
3020 |
304.75 |
| Dec 29 2015 |
3019 |
304.75 |
| Dec 22 2015 |
2968 |
304.75 |
| Dec 15 2015 |
2912 |
304.75 |
| Dec 08 2015 |
2967 |
304.75 |
| Dec 01 2015 |
3531 |
321.29 |
| Nov 24 2015 |
3509 |
321.29 |
| Nov 17 2015 |
3490 |
324.46 |
| Nov 10 2015 |
3459 |
324.46 |
| Nov 03 2015 |
5314 |
358.93 |
| Oct 27 2015 |
6314 |
373.67 |
| Oct 20 2015 |
6247 |
373.67 |
| Oct 13 2015 |
4881 |
356.36 |
| Oct 06 2015 |
3898 |
337.12 |
| Sep 29 2015 |
3514 |
327.32 |
| Sep 22 2015 |
4310 |
327.32 |
| Sep 15 2015 |
1960 |
327.32 |
| Sep 14 2015 |
3415 |
327.32 |
| Sep 07 2015 |
3436 |
327.32 |
| Aug 31 2015 |
3419 |
327.32 |
| Aug 24 2015 |
3402 |
327.32 |
| Aug 17 2015 |
3404 |
327.32 |
| Aug 10 2015 |
3408 |
327.32 |
| Aug 03 2015 |
3408 |
327.32 |
| Jul 27 2015 |
3408 |
327.32 |
| Jul 20 2015 |
3408 |
327.32 |
| Jul 13 2015 |
3408 |
327.32 |
| Jul 06 2015 |
3408 |
327.32 |
| Jun 29 2015 |
3408 |
327.32 |
| Jun 22 2015 |
3408 |
327.32 |
| Jun 15 2015 |
3408 |
327.32 |
| Jun 08 2015 |
3443 |
327.32 |
| Jun 01 2015 |
3443 |
327.32 |
| May 25 2015 |
3443 |
327.32 |
| May 18 2015 |
3443 |
327.32 |
| May 11 2015 |
3443 |
327.32 |
| May 04 2015 |
3443 |
327.32 |
| Apr 27 2015 |
3440 |
327.32 |
| Apr 20 2015 |
3436 |
327.32 |
| Apr 13 2015 |
3436 |
327.32 |
| Apr 06 2015 |
3440 |
327.32 |
| Mar 30 2015 |
3440 |
327.32 |
| Mar 23 2015 |
3446 |
327.32 |
| Mar 16 2015 |
3442 |
327.32 |
| Mar 09 2015 |
3442 |
327.32 |
| Mar 02 2015 |
3442 |
327.32 |
| Feb 23 2015 |
3406 |
327.32 |
| Feb 16 2015 |
3407 |
327.32 |
| Feb 09 2015 |
3415 |
327.32 |
| Feb 02 2015 |
3418 |
327.32 |
| Jan 26 2015 |
3417 |
327.32 |
| Jan 19 2015 |
3400 |
327.32 |
| Jan 12 2015 |
3339 |
327.32 |
| Jan 05 2015 |
2541 |
302.44 |
| Dec 29 2014 |
2511 |
302.44 |
| Dec 22 2014 |
2522 |
302.44 |
| Dec 15 2014 |
2454 |
302.44 |
| Dec 08 2014 |
2458 |
302.44 |
| Dec 01 2014 |
2501 |
302.44 |
| Nov 24 2014 |
2464 |
300.16 |
| Nov 17 2014 |
2410 |
299.1 |
| Nov 10 2014 |
2429 |
299.1 |
| Nov 03 2014 |
1870 |
282.67 |
| Oct 27 2014 |
1896 |
282.67 |
| Oct 20 2014 |
1657 |
272.97 |
| Oct 13 2014 |
1807 |
280.44 |
| Oct 06 2014 |
1598 |
272.72 |
| Sep 29 2014 |
1278 |
262.3 |
| Sep 22 2014 |
971 |
247.55 |
| Sep 15 2014 |
960 |
247.55 |
| Sep 08 2014 |
986 |
247.55 |
| Sep 01 2014 |
985 |
247.55 |
| Aug 25 2014 |
989 |
247.55 |
| Aug 18 2014 |
989 |
247.55 |
| Aug 11 2014 |
989 |
247.55 |
| Aug 04 2014 |
989 |
247.55 |
| Jul 28 2014 |
989 |
247.55 |
| Jul 21 2014 |
992 |
247.55 |
| Jul 14 2014 |
992 |
247.55 |
| Jul 07 2014 |
992 |
247.55 |
| Jun 30 2014 |
992 |
247.55 |
| Jun 23 2014 |
992 |
247.55 |
| Jun 16 2014 |
992 |
247.55 |
| Jun 09 2014 |
992 |
247.55 |
| Jun 02 2014 |
992 |
247.55 |
| May 26 2014 |
992 |
247.55 |
| May 19 2014 |
992 |
247.55 |
| May 12 2014 |
992 |
247.55 |
| May 05 2014 |
992 |
247.55 |
| Apr 28 2014 |
992 |
247.55 |
| Apr 21 2014 |
992 |
247.55 |
| Apr 14 2014 |
994 |
247.55 |
| Apr 07 2014 |
994 |
247.55 |
| Mar 31 2014 |
994 |
247.55 |
| Mar 24 2014 |
994 |
247.55 |
| Mar 17 2014 |
994 |
247.55 |
| Mar 10 2014 |
994 |
247.55 |
| Mar 03 2014 |
994 |
247.55 |
| Feb 24 2014 |
988 |
247.55 |
| Feb 17 2014 |
988 |
247.55 |
| Feb 10 2014 |
988 |
247.55 |
| Feb 03 2014 |
980 |
247.55 |
| Jan 27 2014 |
997 |
247.55 |
| Jan 20 2014 |
986 |
247.55 |
| Jan 13 2014 |
944 |
247.55 |
| Jan 06 2014 |
1090 |
254.4 |
| Dec 30 2013 |
1112 |
254.4 |
| Dec 23 2013 |
985 |
254.4 |
| Dec 16 2013 |
979 |
254.4 |
| Dec 09 2013 |
981 |
254.4 |
| Dec 02 2013 |
984 |
253.49 |
| Nov 25 2013 |
956 |
251.24 |
| Nov 18 2013 |
992 |
251.24 |
| Nov 11 2013 |
825 |
242.53 |
| Nov 04 2013 |
860 |
242.53 |
| Oct 28 2013 |
701 |
233.92 |
| Oct 21 2013 |
690 |
233.92 |
| Oct 14 2013 |
657 |
231.44 |
| Oct 07 2013 |
691 |
233.15 |
| Sep 30 2013 |
874 |
244.75 |
| Sep 23 2013 |
892 |
244.75 |
| Sep 16 2013 |
898 |
244.75 |
| Sep 09 2013 |
908 |
244.75 |
| Sep 02 2013 |
914 |
244.75 |
| Aug 26 2013 |
910 |
244.75 |
| Aug 19 2013 |
910 |
244.75 |
| Aug 12 2013 |
910 |
244.75 |
| Aug 05 2013 |
910 |
244.75 |
| Jul 29 2013 |
910 |
244.75 |
| Jul 22 2013 |
910 |
244.75 |
| Jul 15 2013 |
910 |
244.75 |
| Jul 08 2013 |
910 |
244.75 |
| Jul 01 2013 |
910 |
244.75 |
| Jun 24 2013 |
910 |
244.75 |
| Jun 17 2013 |
910 |
244.75 |
| Jun 10 2013 |
910 |
244.75 |
| Jun 03 2013 |
910 |
244.75 |
| May 27 2013 |
910 |
244.75 |
| May 20 2013 |
910 |
244.75 |
| May 13 2013 |
910 |
244.75 |
| May 06 2013 |
910 |
244.75 |
| Apr 29 2013 |
910 |
244.75 |
| Apr 22 2013 |
909 |
244.75 |
| Apr 15 2013 |
910 |
244.75 |
| Apr 08 2013 |
910 |
244.75 |
| Apr 01 2013 |
910 |
244.75 |
| Mar 25 2013 |
909 |
244.75 |
| Mar 18 2013 |
909 |
244.75 |
| Mar 11 2013 |
909 |
244.75 |
| Mar 04 2013 |
909 |
244.75 |
| Feb 25 2013 |
909 |
244.75 |
| Feb 18 2013 |
914 |
244.75 |
| Feb 11 2013 |
923 |
244.75 |
| Feb 04 2013 |
921 |
244.75 |
| Jan 28 2013 |
927 |
244.75 |
| Jan 21 2013 |
929 |
244.75 |
| Jan 14 2013 |
940 |
244.75 |
| Jan 07 2013 |
932 |
244.75 |
| Dec 31 2012 |
931 |
244.75 |
| Dec 24 2012 |
940 |
244.75 |
| Dec 17 2012 |
951 |
244.75 |
| Dec 10 2012 |
950 |
244.75 |
| Dec 03 2012 |
983 |
245.19 |
| Nov 26 2012 |
983 |
247.62 |
| Nov 19 2012 |
1058 |
250.65 |
| Nov 12 2012 |
787 |
234.45 |
| Nov 05 2012 |
846 |
237.24 |
| Oct 29 2012 |
715 |
229.15 |
| Oct 22 2012 |
595 |
219.87 |
| Oct 15 2012 |
539 |
215.2 |
| Oct 02 2012 |
574 |
215.2 |
| Sep 26 2012 |
471 |
207.52 |
| Sep 20 2012 |
361 |
198.27 |
| Sep 13 2012 |
321 |
194.01 |
| Jan 19 2012 |
420 |
208.94 |
| Dec 29 2011 |
420 |
208.93 |
| Dec 13 2011 |
466 |
212.2 |
| Dec 09 2011 |
474 |
212.2 |
| Dec 01 2011 |
463 |
212.19 |
| Nov 25 2011 |
470 |
212.19 |
| Nov 17 2011 |
474 |
212.19 |
| Nov 10 2011 |
468 |
211.08 |
| Nov 04 2011 |
481 |
212.04 |
| Oct 28 2011 |
466 |
209.94 |
| Oct 21 2011 |
512 |
213.99 |
| Oct 14 2011 |
511 |
214.07 |
| Oct 07 2011 |
491 |
214.14 |
| Sep 30 2011 |
581 |
220.67 |
| Sep 27 2011 |
650 |
226.44 |
| Sep 23 2011 |
644 |
226.42 |
| Sep 16 2011 |
641 |
227.6 |
| Sep 09 2011 |
587 |
224.55 |
| Jan 13 2011 |
589 |
224.35 |
| Dec 28 2010 |
596 |
220.14 |
| Dec 14 2010 |
583 |
220.13 |
| Dec 03 2010 |
570 |
218.77 |
| Nov 26 2010 |
572 |
218.77 |
| Nov 19 2010 |
554 |
218.7 |
| Nov 12 2010 |
561 |
218.69 |
| Nov 04 2010 |
590 |
221.2 |
| Oct 28 2010 |
497 |
217.52 |
| Oct 22 2010 |
513 |
219.7 |
| Oct 14 2010 |
547 |
225.3 |
| Oct 05 2010 |
690 |
237.58 |
| Sep 29 2010 |
731 |
239.89 |
| Sep 24 2010 |
736 |
239.89 |
| Sep 17 2010 |
644 |
235.67 |
| Sep 10 2010 |
619 |
233.97 |
| Aug 15 2010 |
823 |
251.16 |
| Jan 29 2010 |
659 |
233.97 |
| Jan 15 2010 |
641 |
233.97 |
| Jan 08 2010 |
596 |
233.97 |
| Dec 18 2009 |
476 |
233.97 |
| Dec 09 2009 |
439 |
231.29 |
| Dec 04 2009 |
429 |
231.29 |
| Nov 27 2009 |
420 |
227.91 |
| Nov 20 2009 |
416 |
227.91 |
| Nov 13 2009 |
359 |
226.97 |
| Nov 06 2009 |
355 |
226.97 |
| Oct 30 2009 |
355 |
223.57 |
| Oct 23 2009 |
392 |
227.71 |
| Oct 16 2009 |
400 |
226.74 |
| Oct 09 2009 |
398 |
226.74 |
| Oct 02 2009 |
395 |
226.74 |
| Sep 25 2009 |
481 |
235.1 |
| Sep 18 2009 |
476 |
234.19 |
| Sep 11 2009 |
473 |
234.19 |
| Jan 30 2009 |
469 |
234.19 |
| Jan 09 2009 |
313 |
222.19 |
| Dec 18 2008 |
285 |
222.19 |
| Dec 12 2008 |
282 |
222.19 |
| Dec 05 2008 |
283 |
222.19 |
| Nov 28 2008 |
282 |
222.19 |
| Nov 21 2008 |
284 |
222.19 |
| Nov 14 2008 |
264 |
222.19 |
| Nov 07 2008 |
255 |
222.19 |
| Nov 02 2007 |
108 |
201.11 |
| Oct 26 2007 |
106 |
201.11 |
| Oct 19 2007 |
109 |
201.11 |
| Oct 12 2007 |
112 |
201.11 |
| Oct 05 2007 |
103 |
201.11 |
| Sep 28 2007 |
102 |
201.11 |
| Sep 21 2007 |
97 |
201.11 |
| Sep 14 2007 |
98 |
201.11 |
| Aug 24 2007 |
95 |
201.11 |
| Dec 14 2006 |
91 |
201.11 |
| Dec 08 2006 |
92 |
201.11 |
| Dec 01 2006 |
89 |
201.11 |
| Nov 24 2006 |
88 |
201.11 |
| Nov 17 2006 |
81 |
201.11 |
| Nov 10 2006 |
79 |
201.11 |
