| Apr 26 2024 |
1787 |
312.6 |
| Apr 25 2024 |
1787 |
312.6 |
| Apr 18 2024 |
1787 |
312.6 |
| Apr 11 2024 |
1787 |
312.6 |
| Apr 04 2024 |
1787 |
312.6 |
| Mar 28 2024 |
1787 |
312.6 |
| Mar 21 2024 |
1787 |
312.6 |
| Mar 14 2024 |
1787 |
312.6 |
| Mar 07 2024 |
1787 |
312.6 |
| Feb 29 2024 |
1787 |
312.6 |
| Feb 22 2024 |
1788 |
312.6 |
| Feb 15 2024 |
1791 |
312.6 |
| Feb 08 2024 |
1792 |
312.6 |
| Feb 01 2024 |
1796 |
312.6 |
| Jan 25 2024 |
1798 |
312.6 |
| Jan 18 2024 |
1803 |
312.6 |
| Jan 11 2024 |
1772 |
312.6 |
| Jan 04 2024 |
1787 |
312.6 |
| Dec 28 2023 |
1795 |
312.6 |
| Dec 21 2023 |
1794 |
312.6 |
| Dec 14 2023 |
1801 |
312.6 |
| Dec 07 2023 |
1765 |
312.6 |
| Nov 30 2023 |
1974 |
320.7 |
| Nov 23 2023 |
1924 |
320.7 |
| Nov 16 2023 |
2096 |
325.77 |
| Nov 09 2023 |
2271 |
333.96 |
| Nov 02 2023 |
2087 |
325.16 |
| Oct 26 2023 |
2301 |
335.29 |
| Oct 19 2023 |
2274 |
333.53 |
| Oct 12 2023 |
2194 |
333.53 |
| Oct 05 2023 |
1998 |
323.03 |
| Sep 28 2023 |
2024 |
324.68 |
| Sep 21 2023 |
2030 |
324.68 |
| Sep 14 2023 |
2037 |
324.68 |
| Sep 07 2023 |
2035 |
324.68 |
| Aug 31 2023 |
2036 |
324.68 |
| Aug 24 2023 |
2037 |
324.68 |
| Aug 17 2023 |
2030 |
324.68 |
| Aug 10 2023 |
2030 |
324.68 |
| Aug 03 2023 |
2036 |
324.68 |
| Jul 27 2023 |
2032 |
324.68 |
| Jul 20 2023 |
2001 |
324.68 |
| Jul 13 2023 |
2001 |
324.68 |
| Jul 06 2023 |
1994 |
324.68 |
| Jun 29 2023 |
1996 |
324.68 |
| Jun 22 2023 |
1996 |
324.68 |
| Jun 15 2023 |
1996 |
324.68 |
| Jun 08 2023 |
1998 |
324.68 |
| Jun 01 2023 |
1995 |
324.68 |
| May 25 2023 |
1989 |
324.68 |
| May 18 2023 |
1989 |
324.68 |
| May 11 2023 |
1989 |
324.68 |
| May 04 2023 |
1989 |
324.68 |
| Apr 27 2023 |
1991 |
324.68 |
| Apr 20 2023 |
1991 |
324.68 |
| Apr 13 2023 |
1991 |
324.68 |
| Apr 06 2023 |
1994 |
324.68 |
| Mar 30 2023 |
1995 |
324.68 |
| Mar 23 2023 |
1995 |
324.68 |
| Mar 16 2023 |
1995 |
324.68 |
| Mar 09 2023 |
1995 |
324.68 |
| Mar 02 2023 |
1994 |
324.68 |
| Feb 23 2023 |
1994 |
324.68 |
| Feb 16 2023 |
1997 |
324.68 |
| Feb 09 2023 |
2000 |
324.68 |
| Feb 02 2023 |
2006 |
324.68 |
| Jan 26 2023 |
2005 |
324.68 |
| Jan 19 2023 |
2001 |
324.68 |
| Jan 12 2023 |
1956 |
324.68 |
| Jan 05 2023 |
1977 |
324.68 |
| Dec 29 2022 |
1974 |
324.68 |
| Dec 22 2022 |
2648 |
314.8 |
| Dec 15 2022 |
2633 |
314.8 |
| Dec 08 2022 |
2624 |
314.8 |
| Dec 01 2022 |
2578 |
314.8 |
| Nov 24 2022 |
2586 |
314.8 |
| Nov 17 2022 |
2532 |
314.8 |
| Nov 10 2022 |
2475 |
314.8 |
| Nov 03 2022 |
2533 |
319.29 |
| Oct 27 2022 |
2330 |
319.29 |
| Oct 20 2022 |
2264 |
319.29 |
| Oct 13 2022 |
2084 |
312.45 |
| Oct 06 2022 |
1973 |
308.61 |
| Sep 29 2022 |
1944 |
308.61 |
| Sep 22 2022 |
1946 |
308.61 |
| Sep 15 2022 |
1920 |
308.61 |
| Sep 08 2022 |
1914 |
308.61 |
| Sep 01 2022 |
1920 |
308.61 |
| Aug 25 2022 |
1919 |
308.61 |
| Aug 18 2022 |
1917 |
308.61 |
| Aug 11 2022 |
1924 |
308.61 |
| Aug 04 2022 |
1915 |
308.61 |
| Jul 28 2022 |
1915 |
308.61 |
| Jul 21 2022 |
1915 |
308.61 |
| Jul 14 2022 |
1915 |
308.61 |
| Jul 07 2022 |
1915 |
308.61 |
| Jun 30 2022 |
1915 |
308.61 |
| Jun 23 2022 |
1907 |
308.61 |
| Jun 16 2022 |
1907 |
308.61 |
| Jun 09 2022 |
1909 |
308.61 |
| Jun 02 2022 |
1909 |
308.61 |
| May 26 2022 |
1908 |
308.61 |
| May 19 2022 |
1908 |
308.61 |
| May 12 2022 |
1908 |
308.61 |
| May 05 2022 |
1908 |
308.61 |
| Apr 28 2022 |
1905 |
308.61 |
| Apr 21 2022 |
1905 |
308.61 |
| Apr 14 2022 |
1905 |
308.61 |
| Apr 07 2022 |
1905 |
308.61 |
| Mar 31 2022 |
1905 |
308.61 |
| Mar 24 2022 |
1905 |
308.61 |
| Mar 17 2022 |
1903 |
308.61 |
| Mar 10 2022 |
1903 |
308.61 |
| Mar 03 2022 |
1903 |
308.61 |
| Feb 24 2022 |
1893 |
308.61 |
| Feb 17 2022 |
1896 |
308.61 |
| Feb 10 2022 |
1903 |
308.61 |
| Feb 03 2022 |
1909 |
308.61 |
| Jan 27 2022 |
1913 |
308.61 |
| Jan 20 2022 |
1833 |
308.61 |
| Jan 13 2022 |
1856 |
308.61 |
| Jan 06 2022 |
1946 |
308.61 |
| Dec 30 2021 |
1961 |
308.61 |
| Dec 23 2021 |
1979 |
308.61 |
| Dec 16 2021 |
1983 |
308.61 |
| Dec 09 2021 |
1975 |
308.61 |
| Dec 02 2021 |
2031 |
308.61 |
| Nov 25 2021 |
2057 |
308.61 |
| Nov 18 2021 |
2065 |
308.61 |
| Nov 11 2021 |
2146 |
313.32 |
| Nov 04 2021 |
2253 |
316.41 |
| Oct 28 2021 |
2372 |
317.81 |
| Oct 21 2021 |
2458 |
319.82 |
| Oct 14 2021 |
3345 |
347.23 |
| Oct 07 2021 |
3463 |
352.86 |
| Sep 30 2021 |
3611 |
355.7 |
| Sep 23 2021 |
3658 |
355.34 |
| Sep 16 2021 |
3578 |
350.66 |
| Sep 09 2021 |
3527 |
347.97 |
| Sep 02 2021 |
3508 |
346.47 |
| Aug 26 2021 |
3514 |
346.47 |
| Aug 19 2021 |
3519 |
346.47 |
| Aug 12 2021 |
3527 |
346.47 |
| Aug 05 2021 |
3536 |
346.47 |
| Jul 29 2021 |
3540 |
346.47 |
| Jun 03 2021 |
3549 |
346.47 |
| Dec 04 2020 |
4482 |
393.68 |
| Nov 27 2020 |
4434 |
393.68 |
| Nov 20 2020 |
4679 |
382.3 |
| Nov 13 2020 |
5003 |
382.3 |
| Nov 06 2020 |
5349 |
382.3 |
| Oct 30 2020 |
5696 |
382.3 |
| Oct 23 2020 |
5961 |
380.03 |
| Oct 16 2020 |
6072 |
377.2 |
| Oct 09 2020 |
6296 |
377.2 |
| Oct 02 2020 |
6126 |
370.53 |
| Sep 25 2020 |
5327 |
355.34 |
| Sep 18 2020 |
5075 |
347.97 |
| Sep 11 2020 |
5037 |
346.47 |
| Sep 04 2020 |
5107 |
346.47 |
| Aug 28 2020 |
5130 |
346.47 |
| Aug 21 2020 |
5162 |
346.47 |
| Aug 14 2020 |
5167 |
346.47 |
| Aug 07 2020 |
5214 |
346.47 |
| Jul 31 2020 |
5233 |
346.47 |
| Jul 24 2020 |
5233 |
346.47 |
| Jul 17 2020 |
5245 |
346.47 |
| Jul 10 2020 |
5263 |
346.47 |
| Jul 03 2020 |
5282 |
346.47 |
| Jun 26 2020 |
5282 |
346.47 |
| Jun 19 2020 |
5282 |
346.47 |
| Jun 12 2020 |
5285 |
346.47 |
| Jun 05 2020 |
5291 |
346.47 |
| May 29 2020 |
5304 |
346.47 |
| May 22 2020 |
5312 |
346.47 |
| May 15 2020 |
5312 |
346.47 |
| May 08 2020 |
5314 |
346.47 |
| May 01 2020 |
5317 |
346.47 |
| Apr 24 2020 |
5335 |
346.47 |
| Apr 17 2020 |
5335 |
346.47 |
| Apr 10 2020 |
5335 |
346.47 |
| Apr 03 2020 |
5335 |
346.47 |
| Mar 27 2020 |
5335 |
346.47 |
| Mar 20 2020 |
5338 |
346.47 |
| Mar 13 2020 |
5338 |
346.47 |
| Mar 06 2020 |
5338 |
346.47 |
| Feb 28 2020 |
5348 |
346.47 |
| Feb 21 2020 |
5367 |
346.47 |
| Feb 14 2020 |
5370 |
346.47 |
| Feb 07 2020 |
5375 |
346.47 |
| Jan 31 2020 |
5391 |
346.47 |
| Jan 24 2020 |
5137 |
346.47 |
| Jan 17 2020 |
5152 |
346.47 |
| Jan 10 2020 |
5539 |
346.47 |
| Jan 03 2020 |
5512 |
346.47 |
| Dec 27 2019 |
5513 |
346.47 |
| Dec 20 2019 |
5520 |
346.47 |
| Dec 13 2019 |
5542 |
346.47 |
| Dec 06 2019 |
4858 |
337.36 |
| Nov 29 2019 |
4959 |
337.36 |
| Nov 22 2019 |
4984 |
337.36 |
| Nov 15 2019 |
5007 |
337.36 |
| Nov 08 2019 |
5019 |
337.36 |
| Nov 01 2019 |
5013 |
337.36 |
| Oct 25 2019 |
4949 |
337.36 |
| Oct 18 2019 |
4899 |
337.36 |
| Oct 11 2019 |
5024 |
339.08 |
| Oct 04 2019 |
5123 |
340.26 |
| Sep 27 2019 |
5059 |
339.49 |
| Sep 20 2019 |
4882 |
337.81 |
| Sep 13 2019 |
3865 |
315.26 |
| Sep 06 2019 |
3610 |
312.12 |
| Aug 30 2019 |
3645 |
312.12 |
| Aug 23 2019 |
3661 |
312.12 |
| Aug 16 2019 |
3635 |
312.12 |
| Aug 09 2019 |
3635 |
312.12 |
| Aug 02 2019 |
3635 |
312.12 |
| Jul 26 2019 |
3632 |
312.12 |
| Jul 19 2019 |
3635 |
312.12 |
| Jul 12 2019 |
3650 |
312.12 |
| Jul 05 2019 |
3653 |
312.12 |
| Jun 28 2019 |
3651 |
312.12 |
| Jun 21 2019 |
3652 |
312.12 |
| Jun 14 2019 |
3644 |
312.12 |
| Jun 07 2019 |
3647 |
312.12 |
| May 31 2019 |
3652 |
312.12 |
| May 24 2019 |
3653 |
312.12 |
| May 17 2019 |
3661 |
312.12 |
| May 10 2019 |
3659 |
312.12 |
| May 03 2019 |
3667 |
312.12 |
| Apr 26 2019 |
3669 |
312.12 |
| Apr 19 2019 |
3675 |
312.12 |
| Apr 12 2019 |
3676 |
312.12 |
| Apr 05 2019 |
3676 |
312.12 |
| Mar 29 2019 |
3676 |
312.12 |
| Mar 22 2019 |
3674 |
312.12 |
| Mar 15 2019 |
3679 |
312.12 |
| Mar 08 2019 |
3675 |
312.12 |
| Mar 01 2019 |
3676 |
312.12 |
| Feb 22 2019 |
3677 |
312.12 |
| Feb 15 2019 |
3686 |
312.12 |
| Feb 08 2019 |
3675 |
312.12 |
| Feb 01 2019 |
3688 |
312.12 |
| Jan 25 2019 |
3693 |
312.12 |
| Jan 18 2019 |
3471 |
312.12 |
| Jan 11 2019 |
3735 |
312.12 |
| Jan 04 2019 |
3760 |
312.12 |
| Dec 28 2018 |
3772 |
312.12 |
| Dec 21 2018 |
3746 |
312.12 |
| Dec 14 2018 |
3716 |
312.12 |
| Dec 07 2018 |
3755 |
312.12 |
| Nov 30 2018 |
3456 |
304.52 |
| Nov 23 2018 |
3480 |
304.52 |
| Nov 16 2018 |
3511 |
304.52 |
| Nov 09 2018 |
3140 |
297.13 |
| Nov 02 2018 |
3151 |
297.13 |
| Oct 26 2018 |
2909 |
294.19 |
| Oct 19 2018 |
2923 |
294.19 |
| Oct 12 2018 |
2936 |
294.19 |
| Oct 05 2018 |
3116 |
300.37 |
| Sep 28 2018 |
3240 |
302.7 |
| Sep 21 2018 |
3258 |
302.7 |
| Sep 14 2018 |
3263 |
304.23 |
| Sep 07 2018 |
3638 |
313.32 |
| Aug 31 2018 |
3627 |
313.32 |
| Aug 24 2018 |
3619 |
313.32 |
| Aug 17 2018 |
3624 |
313.32 |
| Aug 10 2018 |
3628 |
313.32 |
| Aug 03 2018 |
3634 |
313.32 |
| Jul 27 2018 |
3640 |
313.32 |
| Jul 20 2018 |
3640 |
313.32 |
| Jul 13 2018 |
3639 |
313.32 |
| Jul 06 2018 |
3637 |
313.32 |
| Jun 29 2018 |
3668 |
313.32 |
| Jun 22 2018 |
3668 |
313.32 |
| Jun 15 2018 |
3671 |
313.32 |
| Jun 08 2018 |
3679 |
313.32 |
| Jun 01 2018 |
3676 |
313.32 |
| May 25 2018 |
3694 |
313.32 |
| May 18 2018 |
3693 |
313.32 |
| May 11 2018 |
3703 |
313.32 |
| May 04 2018 |
3740 |
313.32 |
| Apr 27 2018 |
3738 |
313.32 |
| Apr 20 2018 |
3754 |
313.32 |
| Apr 13 2018 |
3753 |
313.32 |
| Apr 06 2018 |
3753 |
313.32 |
| Mar 30 2018 |
3753 |
313.32 |
| Mar 23 2018 |
3753 |
313.32 |
| Mar 16 2018 |
3748 |
313.32 |
| Mar 09 2018 |
3748 |
313.32 |
| Mar 02 2018 |
3748 |
313.32 |
| Feb 23 2018 |
3747 |
313.32 |
| Feb 16 2018 |
3750 |
313.32 |
| Feb 09 2018 |
3752 |
313.32 |
| Feb 02 2018 |
3766 |
313.32 |
| Jan 26 2018 |
3783 |
313.32 |
| Jan 19 2018 |
3790 |
313.32 |
| Jan 12 2018 |
3579 |
313.32 |
| Jan 05 2018 |
3730 |
313.32 |
| Dec 29 2017 |
3735 |
313.32 |
| Dec 22 2017 |
3738 |
313.32 |
| Dec 15 2017 |
3725 |
313.32 |
| Dec 08 2017 |
3829 |
313.32 |
| Dec 01 2017 |
3844 |
313.32 |
| Nov 24 2017 |
3868 |
313.32 |
| Nov 17 2017 |
4241 |
321.99 |
| Nov 10 2017 |
4314 |
321.99 |
| Nov 03 2017 |
4251 |
321.18 |
| Oct 27 2017 |
4143 |
321.18 |
| Oct 20 2017 |
4019 |
318.34 |
| Oct 13 2017 |
3675 |
312.22 |
| Oct 06 2017 |
3594 |
311.79 |
| Sep 29 2017 |
3601 |
311.79 |
| Sep 22 2017 |
3610 |
311.79 |
| Sep 15 2017 |
3779 |
315.01 |
| Sep 08 2017 |
3753 |
315.12 |
| Sep 01 2017 |
3777 |
315.12 |
| Aug 25 2017 |
3789 |
315.12 |
| Aug 18 2017 |
3787 |
315.12 |
| Aug 11 2017 |
3772 |
315.12 |
| Aug 04 2017 |
3778 |
315.12 |
| Jul 28 2017 |
3777 |
315.12 |
| Jul 21 2017 |
3786 |
315.12 |
| Jul 14 2017 |
3800 |
315.12 |
| Jul 07 2017 |
3799 |
315.12 |
| Jun 30 2017 |
3803 |
315.12 |
| Jun 23 2017 |
3803 |
315.12 |
| Jun 16 2017 |
3816 |
315.12 |
| Jun 09 2017 |
3813 |
315.12 |
| Jun 02 2017 |
3810 |
315.12 |
| May 26 2017 |
3736 |
315.12 |
| May 19 2017 |
3753 |
315.12 |
| May 12 2017 |
3729 |
315.12 |
| May 05 2017 |
3729 |
315.12 |
| Apr 28 2017 |
3725 |
315.12 |
| Apr 21 2017 |
3714 |
315.12 |
| Apr 14 2017 |
3719 |
315.12 |
| Apr 07 2017 |
3718 |
315.12 |
| Mar 31 2017 |
3718 |
315.12 |
| Mar 24 2017 |
3718 |
315.12 |
| Mar 17 2017 |
3714 |
315.12 |
| Mar 10 2017 |
3720 |
315.12 |
| Mar 03 2017 |
3720 |
315.12 |
| Feb 24 2017 |
3720 |
315.12 |
| Feb 17 2017 |
3731 |
315.12 |
| Feb 10 2017 |
3741 |
315.12 |
| Feb 03 2017 |
3737 |
315.12 |
| Jan 27 2017 |
3747 |
315.12 |
| Jan 20 2017 |
3766 |
315.12 |
| Jan 13 2017 |
3759 |
315.12 |
| Jan 06 2017 |
3833 |
315.12 |
| Dec 30 2016 |
3864 |
315.12 |
| Dec 23 2016 |
3864 |
315.12 |
| Dec 16 2016 |
3863 |
315.12 |
| Dec 09 2016 |
3873 |
315.12 |
| Dec 02 2016 |
3882 |
315.12 |
| Nov 25 2016 |
3873 |
315.12 |
| Nov 18 2016 |
3833 |
315.12 |
| Nov 11 2016 |
3950 |
316.97 |
| Nov 04 2016 |
4355 |
326.02 |
| Oct 28 2016 |
4053 |
320.91 |
| Oct 21 2016 |
3860 |
315.93 |
| Oct 14 2016 |
3792 |
315.93 |
| Oct 07 2016 |
3832 |
315.49 |
| Sep 30 2016 |
3686 |
313.73 |
| Sep 23 2016 |
3638 |
313.73 |
| Sep 16 2016 |
3565 |
313.73 |
| Sep 09 2016 |
3597 |
313.73 |
| Sep 02 2016 |
3560 |
313.73 |
| Aug 26 2016 |
3561 |
313.73 |
| Aug 19 2016 |
3433 |
313.73 |
| Aug 12 2016 |
3428 |
313.73 |
| Aug 05 2016 |
3441 |
313.73 |
| Jul 29 2016 |
3441 |
313.73 |
| Jul 22 2016 |
3434 |
313.73 |
| Jun 28 2016 |
3435 |
313.73 |
| Jun 21 2016 |
3445 |
313.73 |
| Jun 14 2016 |
3445 |
313.73 |
| Jun 07 2016 |
3445 |
313.73 |
| May 31 2016 |
3445 |
313.73 |
| May 24 2016 |
3445 |
313.73 |
| May 17 2016 |
3442 |
313.73 |
| May 10 2016 |
3442 |
313.73 |
| May 03 2016 |
3442 |
313.73 |
| Apr 26 2016 |
3442 |
313.73 |
| Apr 19 2016 |
3442 |
313.73 |
| Apr 12 2016 |
3449 |
313.73 |
| Apr 05 2016 |
3449 |
313.73 |
| Mar 29 2016 |
3449 |
313.73 |
| Mar 22 2016 |
3448 |
313.73 |
| Mar 15 2016 |
3447 |
313.73 |
| Mar 08 2016 |
3450 |
313.73 |
| Mar 01 2016 |
3449 |
313.73 |
| Feb 23 2016 |
3447 |
313.73 |
| Feb 16 2016 |
3431 |
313.73 |
| Feb 09 2016 |
3431 |
313.73 |
| Feb 02 2016 |
3403 |
313.73 |
| Jan 26 2016 |
3410 |
313.73 |
| Jan 19 2016 |
3415 |
313.73 |
| Jan 12 2016 |
3188 |
313.73 |
| Jan 05 2016 |
3326 |
313.73 |
| Dec 29 2015 |
3329 |
313.73 |
| Dec 22 2015 |
3278 |
313.73 |
| Dec 15 2015 |
3220 |
313.73 |
| Dec 08 2015 |
3284 |
313.73 |
| Dec 01 2015 |
3189 |
312.61 |
| Nov 24 2015 |
3178 |
312.61 |
| Nov 17 2015 |
3014 |
312.61 |
| Nov 10 2015 |
2975 |
312.61 |
| Nov 03 2015 |
3001 |
312.61 |
| Oct 27 2015 |
3602 |
327.11 |
| Oct 20 2015 |
3562 |
327.11 |
| Oct 13 2015 |
3604 |
331.91 |
| Oct 06 2015 |
3962 |
338.76 |
| Sep 29 2015 |
4239 |
342.92 |
| Sep 22 2015 |
31973 |
342.92 |
| Sep 15 2015 |
32725 |
342.19 |
| Sep 14 2015 |
4458 |
349.47 |
| Sep 07 2015 |
4474 |
349.47 |
| Aug 31 2015 |
4453 |
349.47 |
| Aug 24 2015 |
4433 |
349.47 |
| Aug 17 2015 |
4435 |
349.47 |
| Aug 10 2015 |
4437 |
349.47 |
| Aug 03 2015 |
4437 |
349.47 |
| Jul 27 2015 |
4437 |
349.47 |
| Jul 20 2015 |
4437 |
349.47 |
| Jul 13 2015 |
4437 |
349.47 |
| Jul 06 2015 |
4437 |
349.47 |
| Jun 29 2015 |
4437 |
349.47 |
| Jun 22 2015 |
4437 |
349.47 |
| Jun 15 2015 |
4437 |
349.47 |
| Jun 08 2015 |
4485 |
349.47 |
| Jun 01 2015 |
4485 |
349.47 |
| May 25 2015 |
4485 |
349.47 |
| May 18 2015 |
4485 |
349.47 |
| May 11 2015 |
4485 |
349.47 |
| May 04 2015 |
4485 |
349.47 |
| Apr 27 2015 |
4486 |
349.47 |
| Apr 20 2015 |
4480 |
349.47 |
| Apr 13 2015 |
4479 |
349.47 |
| Apr 06 2015 |
4483 |
349.47 |
| Mar 30 2015 |
4483 |
349.47 |
| Mar 23 2015 |
4489 |
349.47 |
| Mar 16 2015 |
4488 |
349.47 |
| Mar 09 2015 |
4488 |
349.47 |
| Mar 02 2015 |
4483 |
349.47 |
| Feb 23 2015 |
4435 |
349.47 |
| Feb 16 2015 |
4437 |
349.47 |
| Feb 09 2015 |
4446 |
349.47 |
| Feb 02 2015 |
4449 |
349.47 |
| Jan 26 2015 |
4449 |
349.47 |
| Jan 19 2015 |
4438 |
349.47 |
| Jan 12 2015 |
4351 |
349.47 |
| Jan 05 2015 |
4489 |
349.47 |
| Dec 29 2014 |
4478 |
349.47 |
| Dec 22 2014 |
4495 |
349.47 |
| Dec 15 2014 |
4397 |
349.47 |
| Dec 08 2014 |
4424 |
349.47 |
| Dec 01 2014 |
4473 |
349.47 |
| Nov 24 2014 |
4508 |
349.47 |
| Nov 17 2014 |
4158 |
342.19 |
| Nov 10 2014 |
4006 |
338.64 |
| Nov 03 2014 |
4305 |
345.54 |
| Oct 27 2014 |
4118 |
341.11 |
| Oct 20 2014 |
3825 |
334.18 |
| Oct 13 2014 |
3572 |
329.35 |
| Oct 06 2014 |
3643 |
330.95 |
| Sep 29 2014 |
4072 |
339.5 |
| Sep 22 2014 |
4105 |
339.5 |
| Sep 15 2014 |
4093 |
339.5 |
| Sep 08 2014 |
4129 |
339.5 |
| Sep 01 2014 |
4146 |
339.5 |
| Aug 25 2014 |
4149 |
339.5 |
| Aug 18 2014 |
4153 |
339.5 |
| Aug 11 2014 |
4153 |
339.5 |
| Aug 04 2014 |
4153 |
339.5 |
| Jul 28 2014 |
4153 |
339.5 |
| Jul 21 2014 |
4160 |
339.5 |
| Jul 14 2014 |
4160 |
339.5 |
| Jul 07 2014 |
4160 |
339.5 |
| Jun 30 2014 |
4160 |
339.5 |
| Jun 23 2014 |
4159 |
339.5 |
| Jun 16 2014 |
4159 |
339.5 |
| Jun 09 2014 |
4159 |
339.5 |
| Jun 02 2014 |
4159 |
339.5 |
| May 26 2014 |
4159 |
339.5 |
| May 19 2014 |
4159 |
339.5 |
| May 12 2014 |
4159 |
339.5 |
| May 05 2014 |
4159 |
339.5 |
| Apr 28 2014 |
4160 |
339.5 |
| Apr 21 2014 |
4160 |
339.5 |
| Apr 14 2014 |
4168 |
339.5 |
| Apr 07 2014 |
4168 |
339.5 |
| Mar 31 2014 |
4169 |
339.5 |
| Mar 24 2014 |
4169 |
339.5 |
| Mar 17 2014 |
4169 |
339.5 |
| Mar 10 2014 |
4169 |
339.5 |
| Mar 03 2014 |
4169 |
339.5 |
| Feb 24 2014 |
4168 |
339.5 |
| Feb 17 2014 |
4171 |
339.5 |
| Feb 10 2014 |
4169 |
339.5 |
| Feb 03 2014 |
4161 |
339.5 |
| Jan 27 2014 |
4211 |
339.5 |
| Jan 20 2014 |
4191 |
339.5 |
| Jan 13 2014 |
4084 |
339.5 |
| Jan 06 2014 |
4048 |
339.5 |
| Dec 30 2013 |
4105 |
339.5 |
| Dec 23 2013 |
3959 |
339.5 |
| Dec 16 2013 |
3907 |
339.5 |
| Dec 09 2013 |
4048 |
342.37 |
| Dec 02 2013 |
4099 |
342.37 |
| Nov 25 2013 |
4000 |
339.25 |
| Nov 18 2013 |
4056 |
339.25 |
| Nov 11 2013 |
3738 |
333.83 |
| Nov 04 2013 |
3559 |
329.28 |
| Oct 28 2013 |
3524 |
328.62 |
| Oct 21 2013 |
3296 |
325.27 |
| Oct 14 2013 |
3137 |
321.86 |
| Oct 07 2013 |
2916 |
316.35 |
| Sep 30 2013 |
2915 |
316.35 |
| Sep 23 2013 |
2906 |
316.35 |
| Sep 16 2013 |
2943 |
316.35 |
| Sep 09 2013 |
2944 |
316.35 |
| Sep 02 2013 |
2963 |
316.35 |
| Aug 26 2013 |
2952 |
316.35 |
| Aug 19 2013 |
2960 |
316.35 |
| Aug 12 2013 |
2961 |
316.35 |
| Aug 05 2013 |
2962 |
316.35 |
| Jul 29 2013 |
2962 |
316.35 |
| Jul 22 2013 |
2969 |
316.35 |
| Jul 15 2013 |
2969 |
316.35 |
| Jul 08 2013 |
2968 |
316.35 |
| Jul 01 2013 |
2968 |
316.35 |
| Jun 24 2013 |
2968 |
316.35 |
| Jun 17 2013 |
2968 |
316.35 |
| Jun 10 2013 |
2968 |
316.35 |
| Jun 03 2013 |
2968 |
316.35 |
| May 27 2013 |
2968 |
316.35 |
| May 20 2013 |
2968 |
316.35 |
| May 13 2013 |
2968 |
316.35 |
| May 06 2013 |
2968 |
316.35 |
| Apr 29 2013 |
2968 |
316.35 |
| Apr 22 2013 |
2966 |
316.35 |
| Apr 15 2013 |
2970 |
316.35 |
| Apr 08 2013 |
2970 |
316.35 |
| Apr 01 2013 |
2970 |
316.35 |
| Mar 25 2013 |
2972 |
316.35 |
| Mar 18 2013 |
2972 |
316.35 |
| Mar 11 2013 |
2972 |
316.35 |
| Mar 04 2013 |
2972 |
316.35 |
| Feb 25 2013 |
2972 |
316.35 |
| Feb 18 2013 |
2978 |
316.35 |
| Feb 11 2013 |
2986 |
316.35 |
| Feb 04 2013 |
2964 |
316.35 |
| Jan 28 2013 |
2981 |
316.35 |
| Jan 21 2013 |
2982 |
316.35 |
| Jan 14 2013 |
3018 |
316.35 |
| Jan 07 2013 |
2984 |
316.35 |
| Dec 31 2012 |
2989 |
316.35 |
| Dec 24 2012 |
2987 |
316.35 |
| Dec 17 2012 |
3011 |
316.35 |
| Dec 10 2012 |
2992 |
316.35 |
| Dec 03 2012 |
3032 |
316.35 |
| Nov 26 2012 |
2966 |
316.35 |
| Nov 19 2012 |
3201 |
320.96 |
| Nov 12 2012 |
3136 |
318.72 |
| Nov 05 2012 |
3167 |
318.72 |
| Oct 29 2012 |
3435 |
324.09 |
| Oct 22 2012 |
3721 |
330.49 |
| Oct 15 2012 |
5707 |
366.49 |
| Oct 02 2012 |
5415 |
361.81 |
| Sep 26 2012 |
4969 |
353.39 |
| Sep 20 2012 |
4907 |
353.39 |
| Sep 13 2012 |
4871 |
353.22 |
| Jan 19 2012 |
4172 |
349.53 |
| Dec 29 2011 |
4102 |
349.45 |
| Dec 13 2011 |
4033 |
349.4 |
| Dec 09 2011 |
4048 |
349.38 |
| Dec 01 2011 |
2835 |
320.67 |
| Nov 25 2011 |
2867 |
320.67 |
| Nov 17 2011 |
3381 |
334.71 |
| Nov 10 2011 |
3302 |
331.42 |
| Nov 04 2011 |
3301 |
331.51 |
| Oct 28 2011 |
3327 |
331.61 |
| Oct 21 2011 |
3363 |
331.71 |
| Oct 14 2011 |
3346 |
331.81 |
| Oct 07 2011 |
3223 |
331.9 |
| Sep 30 2011 |
4058 |
352.18 |
| Sep 27 2011 |
3990 |
352.17 |
| Sep 23 2011 |
3925 |
352.15 |
| Sep 16 2011 |
3934 |
354.5 |
| Sep 09 2011 |
3855 |
354.53 |
| Jan 13 2011 |
3871 |
354.89 |
| Dec 28 2010 |
4036 |
354.9 |
| Dec 14 2010 |
4009 |
354.91 |
| Dec 03 2010 |
4021 |
354.92 |
| Nov 26 2010 |
3295 |
337.39 |
| Nov 19 2010 |
3266 |
337.41 |
| Nov 12 2010 |
4614 |
369.11 |
| Nov 04 2010 |
6338 |
402.27 |
| Oct 28 2010 |
6151 |
402.83 |
| Oct 22 2010 |
6093 |
403.29 |
| Oct 14 2010 |
6037 |
403.89 |
| Oct 05 2010 |
7150 |
430.29 |
| Sep 29 2010 |
7324 |
430.29 |
| Sep 24 2010 |
7066 |
430.29 |
| Sep 17 2010 |
10613 |
491.47 |
| Sep 10 2010 |
10416 |
491.47 |
| Aug 15 2010 |
8862 |
491.47 |
| Jan 29 2010 |
10390 |
491.47 |
| Jan 15 2010 |
10336 |
491.47 |
| Jan 08 2010 |
10208 |
491.47 |
| Dec 18 2009 |
9811 |
491.47 |
| Dec 09 2009 |
9685 |
491.47 |
| Dec 04 2009 |
9451 |
491.47 |
| Nov 27 2009 |
9390 |
491.47 |
| Nov 20 2009 |
9037 |
491.47 |
| Nov 13 2009 |
8515 |
491.47 |
