| Oct 07 2016 |
18331 |
481.01 |
| Sep 30 2016 |
18287 |
481.01 |
| Sep 23 2016 |
17966 |
481.01 |
| Sep 16 2016 |
17685 |
481.01 |
| Sep 09 2016 |
17502 |
481.01 |
| Sep 02 2016 |
17434 |
481.01 |
| Aug 26 2016 |
17458 |
481.01 |
| Aug 19 2016 |
17113 |
481.01 |
| Aug 12 2016 |
17103 |
481.01 |
| Aug 05 2016 |
17121 |
481.01 |
| Jul 29 2016 |
17122 |
481.01 |
| Jul 22 2016 |
17099 |
481.01 |
| Jun 28 2016 |
17101 |
481.01 |
| Jun 21 2016 |
17159 |
481.01 |
| Jun 14 2016 |
17159 |
481.01 |
| Jun 07 2016 |
17161 |
481.01 |
| May 31 2016 |
17171 |
481.01 |
| May 24 2016 |
17171 |
481.01 |
| May 17 2016 |
17156 |
481.01 |
| May 10 2016 |
17156 |
481.01 |
| May 03 2016 |
17157 |
481.01 |
| Apr 26 2016 |
17157 |
481.01 |
| Apr 19 2016 |
17137 |
481.01 |
| Apr 12 2016 |
17175 |
481.01 |
| Apr 05 2016 |
17175 |
481.01 |
| Mar 29 2016 |
17175 |
481.01 |
| Mar 22 2016 |
17166 |
481.01 |
| Mar 15 2016 |
17164 |
481.01 |
| Mar 08 2016 |
17181 |
481.01 |
| Mar 01 2016 |
17177 |
481.01 |
| Feb 23 2016 |
17174 |
481.01 |
| Feb 16 2016 |
17111 |
481.01 |
| Feb 09 2016 |
17111 |
481.01 |
| Feb 02 2016 |
17055 |
481.01 |
| Jan 26 2016 |
17092 |
481.01 |
| Jan 19 2016 |
17103 |
481.01 |
| Jan 12 2016 |
16663 |
481.01 |
| Jan 05 2016 |
17053 |
481.01 |
| Dec 29 2015 |
17069 |
481.01 |
| Dec 22 2015 |
16915 |
481.01 |
| Dec 15 2015 |
16799 |
481.01 |
| Dec 08 2015 |
17043 |
481.01 |
| Dec 01 2015 |
17036 |
481.01 |
| Nov 24 2015 |
16902 |
481.01 |
| Nov 17 2015 |
16607 |
481.01 |
| Nov 10 2015 |
16588 |
481.01 |
| Nov 03 2015 |
16612 |
481.01 |
| Oct 27 2015 |
16571 |
481.01 |
| Oct 20 2015 |
16508 |
481.01 |
| Oct 13 2015 |
15924 |
481.01 |
| Nov 11 2013 |
29068 |
626.16 |
| Nov 04 2013 |
28956 |
626.16 |
| Oct 28 2013 |
28659 |
626.16 |
| Oct 21 2013 |
27984 |
626.16 |
| Oct 14 2013 |
25333 |
592.07 |
| Oct 07 2013 |
25069 |
593.4 |
| Sep 30 2013 |
24919 |
593.4 |
| Sep 23 2013 |
24869 |
593.4 |
| Sep 16 2013 |
24547 |
593.4 |
| Sep 09 2013 |
24415 |
593.4 |
| Sep 02 2013 |
24607 |
593.4 |
| Aug 26 2013 |
24550 |
593.4 |
| Aug 19 2013 |
24573 |
593.4 |
| Aug 12 2013 |
24574 |
593.4 |
| Aug 05 2013 |
24576 |
593.4 |
| Jul 29 2013 |
24577 |
593.4 |
| Jul 22 2013 |
24622 |
593.4 |
| Jul 15 2013 |
24622 |
593.4 |
| Jul 08 2013 |
24623 |
593.4 |
| Jul 01 2013 |
24623 |
593.4 |
| Jun 24 2013 |
24624 |
593.4 |
| Jun 17 2013 |
24624 |
593.4 |
| Jun 10 2013 |
24624 |
593.4 |
| Jun 03 2013 |
24624 |
593.4 |
| May 27 2013 |
24624 |
593.4 |
| May 20 2013 |
24624 |
593.4 |
| May 13 2013 |
24624 |
593.4 |
| May 06 2013 |
24624 |
593.4 |
| Apr 29 2013 |
24624 |
593.4 |
| Apr 22 2013 |
24586 |
593.4 |
| Apr 15 2013 |
24593 |
593.4 |
| Apr 08 2013 |
24593 |
593.4 |
| Apr 01 2013 |
24593 |
593.4 |
| Mar 25 2013 |
24581 |
593.4 |
| Mar 18 2013 |
24581 |
593.4 |
| Mar 11 2013 |
24581 |
593.4 |
| Mar 04 2013 |
24581 |
593.4 |
| Feb 25 2013 |
24581 |
593.4 |
| Feb 18 2013 |
24583 |
593.4 |
| Feb 11 2013 |
24592 |
593.4 |
| Feb 04 2013 |
24558 |
593.4 |
| Jan 28 2013 |
24606 |
593.4 |
| Jan 21 2013 |
24624 |
593.4 |
| Jan 14 2013 |
24744 |
593.4 |
| Jan 07 2013 |
24707 |
593.4 |
| Dec 31 2012 |
24692 |
593.4 |
| Dec 24 2012 |
21833 |
556.01 |
| Dec 17 2012 |
20132 |
534.93 |
| Dec 10 2012 |
19923 |
534.93 |
| Dec 03 2012 |
20139 |
534.93 |
| Nov 26 2012 |
20034 |
534.93 |
| Nov 19 2012 |
20112 |
534.93 |
| Nov 12 2012 |
18236 |
511.96 |
| Nov 05 2012 |
16992 |
497.82 |
| Oct 29 2012 |
17149 |
497.82 |
| Oct 22 2012 |
17086 |
497.82 |
| Oct 15 2012 |
15456 |
482.25 |
| Oct 02 2012 |
14221 |
473.61 |
| Sep 26 2012 |
14197 |
473.61 |
| Sep 20 2012 |
14061 |
473.61 |
| Sep 13 2012 |
13544 |
469.27 |
| Jan 19 2012 |
14139 |
485 |
| Dec 29 2011 |
14107 |
485.82 |
| Dec 13 2011 |
13235 |
477.65 |
| Dec 09 2011 |
13263 |
477.64 |
| Dec 01 2011 |
13232 |
477.64 |
| Nov 25 2011 |
13412 |
477.63 |
| Nov 17 2011 |
13226 |
476.36 |
| Nov 10 2011 |
14397 |
487.06 |
| Nov 04 2011 |
16051 |
507.42 |
| Oct 28 2011 |
15998 |
507.61 |
| Oct 21 2011 |
16142 |
507.8 |
| Oct 14 2011 |
16114 |
509.32 |
| Oct 07 2011 |
18420 |
543.4 |
| Sep 30 2011 |
18260 |
543.65 |
| Sep 27 2011 |
17808 |
543.75 |
| Sep 23 2011 |
19084 |
564.26 |
| Sep 16 2011 |
19595 |
581.93 |
| Sep 09 2011 |
19031 |
581.93 |
| Jan 13 2011 |
18736 |
581.83 |
| Dec 28 2010 |
18940 |
581.82 |
| Dec 14 2010 |
18745 |
581.82 |
| Dec 03 2010 |
18941 |
581.82 |
| Nov 26 2010 |
18963 |
581.82 |
| Nov 19 2010 |
18910 |
581.82 |
| Nov 12 2010 |
19043 |
588.94 |
| Nov 04 2010 |
18796 |
581.65 |
| Oct 28 2010 |
18325 |
581.96 |
| Oct 22 2010 |
18180 |
582.22 |
| Oct 14 2010 |
20589 |
629.51 |
| Oct 05 2010 |
20431 |
666.9 |
| Sep 29 2010 |
20984 |
666.9 |
| Sep 24 2010 |
20076 |
666.9 |
| Sep 17 2010 |
19197 |
666.9 |
| Sep 10 2010 |
18785 |
666.9 |
| Aug 15 2010 |
15284 |
666.9 |
| Jan 29 2010 |
18743 |
666.9 |
| Jan 15 2010 |
18683 |
666.9 |
| Jan 08 2010 |
18532 |
666.9 |
| Dec 18 2009 |
18009 |
666.9 |
| Dec 09 2009 |
17790 |
666.9 |
| Dec 04 2009 |
17302 |
666.9 |
| Nov 27 2009 |
17048 |
666.9 |
| Nov 20 2009 |
16433 |
666.9 |
| Nov 13 2009 |
15565 |
666.9 |
