| Nov 26 2010 |
8626 |
433.31 |
| Nov 19 2010 |
8548 |
433.31 |
| Nov 12 2010 |
8379 |
433.31 |
| Nov 04 2010 |
7265 |
417.55 |
| Oct 28 2010 |
7018 |
417.52 |
| Oct 22 2010 |
6946 |
417.49 |
| Oct 14 2010 |
6860 |
417.46 |
| Oct 05 2010 |
6345 |
416.64 |
| Sep 29 2010 |
6464 |
416.64 |
| Sep 24 2010 |
6247 |
416.64 |
| Sep 17 2010 |
6046 |
416.64 |
| Sep 10 2010 |
5919 |
416.64 |
| Aug 15 2010 |
5198 |
416.64 |
| Jan 29 2010 |
5942 |
416.64 |
| Jan 15 2010 |
5901 |
416.64 |
| Jan 08 2010 |
5784 |
416.64 |
| Dec 18 2009 |
5509 |
416.64 |
| Dec 09 2009 |
5422 |
416.64 |
| Dec 04 2009 |
5228 |
415.09 |
| Nov 27 2009 |
4375 |
396.84 |
| Nov 20 2009 |
4194 |
396.84 |
| Nov 13 2009 |
3983 |
396.84 |
