| Oct 06 2017 |
10035 |
407.52 |
| Sep 29 2017 |
10011 |
407.52 |
| Sep 22 2017 |
10017 |
407.52 |
| Sep 15 2017 |
10020 |
407.52 |
| Sep 08 2017 |
9981 |
407.52 |
| Sep 01 2017 |
9999 |
407.52 |
| Aug 25 2017 |
10009 |
407.52 |
| Aug 18 2017 |
10032 |
407.52 |
| Aug 11 2017 |
9988 |
407.52 |
| Aug 04 2017 |
10004 |
407.52 |
| Jul 28 2017 |
10002 |
407.52 |
| Jul 21 2017 |
10020 |
407.52 |
| Jul 14 2017 |
10024 |
407.52 |
| Jul 07 2017 |
10020 |
407.52 |
| Jun 30 2017 |
10031 |
407.52 |
| Jun 23 2017 |
10029 |
407.52 |
| Jun 16 2017 |
10033 |
407.52 |
| Jun 09 2017 |
10010 |
407.52 |
| Jun 02 2017 |
10004 |
407.52 |
| May 26 2017 |
9886 |
407.52 |
| May 19 2017 |
9903 |
407.52 |
| May 12 2017 |
9863 |
407.52 |
| May 05 2017 |
9834 |
407.52 |
| Apr 28 2017 |
9821 |
407.52 |
| Apr 21 2017 |
9806 |
407.52 |
| Apr 14 2017 |
9815 |
407.52 |
| Apr 07 2017 |
9816 |
407.52 |
| Mar 31 2017 |
9816 |
407.52 |
| Mar 24 2017 |
9817 |
407.52 |
| Mar 17 2017 |
9809 |
407.52 |
| Mar 10 2017 |
9819 |
407.52 |
| Mar 03 2017 |
9819 |
407.52 |
| Feb 24 2017 |
9822 |
407.52 |
| Feb 17 2017 |
9833 |
407.52 |
| Feb 10 2017 |
9851 |
407.52 |
| Feb 03 2017 |
9851 |
407.52 |
| Jan 27 2017 |
9864 |
407.52 |
| Jan 20 2017 |
9880 |
407.52 |
| Jan 13 2017 |
9891 |
407.52 |
| Jan 06 2017 |
10055 |
407.52 |
| Dec 30 2016 |
10094 |
407.52 |
| Dec 23 2016 |
10094 |
407.52 |
| Dec 16 2016 |
10142 |
407.52 |
| Dec 09 2016 |
10186 |
407.52 |
| Dec 02 2016 |
10356 |
407.52 |
| Nov 25 2016 |
10295 |
407.52 |
| Nov 18 2016 |
10370 |
407.52 |
| Nov 11 2016 |
10456 |
407.52 |
| Nov 04 2016 |
10414 |
407.52 |
| Oct 28 2016 |
10323 |
407.52 |
| Oct 21 2016 |
10390 |
407.52 |
| Oct 14 2016 |
11798 |
422.17 |
| Nov 12 2012 |
4350 |
344.58 |
| Nov 05 2012 |
4116 |
339.68 |
| Oct 29 2012 |
4144 |
339.68 |
| Oct 22 2012 |
4181 |
339.68 |
| Oct 15 2012 |
4186 |
339.68 |
| Oct 02 2012 |
4186 |
339.68 |
| Sep 26 2012 |
4255 |
339.68 |
| Sep 20 2012 |
4193 |
339.68 |
| Sep 13 2012 |
4164 |
339.68 |
| Jan 19 2012 |
3701 |
339.68 |
| Dec 29 2011 |
3652 |
339.68 |
| Dec 13 2011 |
3593 |
339.68 |
| Dec 09 2011 |
3606 |
339.68 |
| Dec 01 2011 |
3595 |
339.68 |
| Nov 25 2011 |
3623 |
339.68 |
| Nov 17 2011 |
3581 |
339.61 |
| Nov 10 2011 |
4916 |
365.01 |
| Nov 04 2011 |
4907 |
365.01 |
| Oct 28 2011 |
4897 |
365.01 |
| Oct 21 2011 |
4929 |
365.01 |
| Oct 14 2011 |
4891 |
365.01 |
| Oct 07 2011 |
4724 |
365.01 |
| Sep 30 2011 |
4717 |
365.01 |
| Sep 27 2011 |
4624 |
365.01 |
| Sep 23 2011 |
4545 |
365.01 |
| Sep 16 2011 |
4452 |
365.01 |
| Sep 09 2011 |
5895 |
393.88 |
| Jan 13 2011 |
5990 |
396.41 |
| Dec 28 2010 |
6188 |
396.49 |
| Dec 14 2010 |
6171 |
396.55 |
| Dec 03 2010 |
6192 |
396.6 |
| Nov 26 2010 |
6193 |
396.63 |
| Nov 19 2010 |
6132 |
396.65 |
| Nov 12 2010 |
8293 |
432.39 |
| Nov 04 2010 |
8610 |
437.1 |
| Oct 28 2010 |
8332 |
437.16 |
| Oct 22 2010 |
8268 |
437.21 |
| Oct 14 2010 |
8132 |
437.28 |
| Oct 05 2010 |
7756 |
439.75 |
| Sep 29 2010 |
7944 |
439.75 |
| Sep 24 2010 |
7657 |
439.75 |
| Sep 17 2010 |
7375 |
439.75 |
| Sep 10 2010 |
7456 |
443.43 |
| Aug 15 2010 |
6501 |
443.43 |
| Jan 29 2010 |
7469 |
443.43 |
| Jan 15 2010 |
7423 |
443.43 |
| Jan 08 2010 |
7298 |
443.43 |
| Dec 18 2009 |
6978 |
443.43 |
| Dec 09 2009 |
6882 |
443.43 |
| Dec 04 2009 |
6745 |
443.43 |
| Nov 27 2009 |
6719 |
443.43 |
| Nov 20 2009 |
6423 |
443.43 |
| Nov 13 2009 |
6054 |
443.43 |
