| Dec 13 2019 |
21237 |
540 |
| Dec 06 2019 |
24374 |
585.36 |
| Nov 29 2019 |
25772 |
599 |
| Nov 22 2019 |
25676 |
594.43 |
| Nov 15 2019 |
25628 |
589.49 |
| Nov 08 2019 |
26098 |
589.49 |
| Nov 01 2019 |
26283 |
589.49 |
| Oct 25 2019 |
25159 |
572.04 |
| Oct 18 2019 |
24662 |
572.04 |
| Oct 11 2019 |
25026 |
572.04 |
| Oct 04 2019 |
25130 |
572.04 |
| Sep 27 2019 |
25095 |
572.04 |
| Sep 20 2019 |
24727 |
572.04 |
| Sep 13 2019 |
24628 |
572.04 |
| Sep 06 2019 |
24124 |
572.04 |
| Aug 30 2019 |
24210 |
572.04 |
| Aug 23 2019 |
24232 |
572.04 |
| Aug 16 2019 |
24010 |
572.04 |
| Aug 09 2019 |
24010 |
572.04 |
| Aug 02 2019 |
24024 |
572.04 |
| Jul 26 2019 |
24042 |
572.04 |
| Jul 19 2019 |
24057 |
572.04 |
| Jul 12 2019 |
24099 |
572.04 |
| Jul 05 2019 |
24116 |
572.04 |
| Jun 28 2019 |
24168 |
572.04 |
| Jun 21 2019 |
24199 |
572.04 |
| Jun 14 2019 |
24191 |
572.04 |
| Jun 07 2019 |
24171 |
572.04 |
| May 31 2019 |
24204 |
572.04 |
| May 24 2019 |
24205 |
572.04 |
| May 17 2019 |
24246 |
572.04 |
| May 10 2019 |
24235 |
572.04 |
| May 03 2019 |
24262 |
572.04 |
| Apr 26 2019 |
24257 |
572.04 |
| Apr 19 2019 |
24258 |
572.04 |
| Apr 12 2019 |
24266 |
572.04 |
| Apr 05 2019 |
24266 |
572.04 |
| Mar 29 2019 |
24267 |
572.04 |
| Mar 22 2019 |
24252 |
572.04 |
| Mar 15 2019 |
24258 |
572.04 |
| Mar 08 2019 |
24174 |
572.04 |
| Mar 01 2019 |
24180 |
572.04 |
| Feb 22 2019 |
24174 |
572.04 |
| Feb 15 2019 |
24183 |
572.04 |
| Feb 08 2019 |
24148 |
572.04 |
| Feb 01 2019 |
24175 |
572.04 |
| Jan 25 2019 |
24190 |
572.04 |
| Jan 18 2019 |
23677 |
572.04 |
| Jan 11 2019 |
24397 |
572.04 |
| Jan 04 2019 |
24538 |
572.04 |
| Dec 28 2018 |
24453 |
572.04 |
| Dec 21 2018 |
24280 |
572.04 |
| Dec 14 2018 |
25635 |
589.3 |
| Dec 07 2018 |
25218 |
578.53 |
| Nov 30 2018 |
25545 |
578.53 |
| Nov 23 2018 |
26225 |
583.66 |
| Nov 16 2018 |
28085 |
600.89 |
| Nov 09 2018 |
28473 |
603.51 |
| Nov 02 2018 |
28702 |
603.51 |
| Oct 26 2018 |
28236 |
599.37 |
| Oct 19 2018 |
28426 |
599.37 |
| Oct 12 2018 |
28223 |
599.37 |
| Oct 05 2018 |
27953 |
599.37 |
| Sep 28 2018 |
28038 |
599.37 |
| Sep 21 2018 |
28127 |
599.37 |
| Sep 14 2018 |
27737 |
599.37 |
| Sep 07 2018 |
27501 |
599.37 |
| Aug 31 2018 |
27219 |
599.37 |
| Aug 24 2018 |
27133 |
599.37 |
| Aug 17 2018 |
27124 |
599.37 |
| Aug 10 2018 |
27140 |
599.37 |
| Aug 03 2018 |
27173 |
599.37 |
| Jul 27 2018 |
27189 |
599.37 |
| Jul 20 2018 |
27217 |
599.37 |
| Jul 13 2018 |
27219 |
599.37 |
| Jul 06 2018 |
27194 |
599.37 |
| Jun 29 2018 |
27271 |
599.37 |
| Jun 22 2018 |
27271 |
599.37 |
| Jun 15 2018 |
27289 |
599.37 |
| Jun 08 2018 |
27328 |
599.37 |
| Jun 01 2018 |
27307 |
599.37 |
| May 25 2018 |
27336 |
599.37 |
| May 18 2018 |
27281 |
599.37 |
| May 11 2018 |
27311 |
599.37 |
| May 04 2018 |
27430 |
599.37 |
| Apr 27 2018 |
27417 |
599.37 |
| Apr 20 2018 |
27484 |
599.37 |
| Apr 13 2018 |
27476 |
599.37 |
| Apr 06 2018 |
27476 |
599.37 |
| Mar 30 2018 |
27475 |
599.37 |
| Mar 23 2018 |
27475 |
599.37 |
| Mar 16 2018 |
27458 |
599.37 |
| Mar 09 2018 |
27458 |
599.37 |
| Mar 02 2018 |
27466 |
599.37 |
| Feb 23 2018 |
27460 |
599.37 |
| Feb 16 2018 |
27477 |
599.37 |
| Feb 09 2018 |
27466 |
599.37 |
| Feb 02 2018 |
27492 |
599.37 |
| Jan 26 2018 |
27529 |
599.37 |
| Jan 19 2018 |
27424 |
599.37 |
| Jan 12 2018 |
26951 |
599.37 |
| Jan 05 2018 |
27147 |
599.37 |
| Dec 29 2017 |
27232 |
599.37 |
| Dec 22 2017 |
27229 |
599.37 |
| Dec 15 2017 |
27250 |
599.37 |
| Dec 08 2017 |
29187 |
619.77 |
| Dec 01 2017 |
29517 |
619.77 |
| Nov 24 2017 |
28605 |
606.19 |
| Nov 17 2017 |
28073 |
595.36 |
| Nov 10 2017 |
28133 |
586.04 |
| Nov 03 2017 |
28306 |
586.04 |
| Oct 27 2017 |
26590 |
565.13 |
| Oct 20 2017 |
26554 |
565.13 |
| Oct 13 2017 |
26262 |
565.13 |
| Oct 06 2017 |
25994 |
565.13 |
| Sep 29 2017 |
25940 |
565.13 |
| Sep 22 2017 |
25799 |
565.13 |
| Sep 15 2017 |
25718 |
565.13 |
| Sep 08 2017 |
25447 |
565.13 |
| Sep 01 2017 |
25499 |
565.13 |
| Aug 25 2017 |
25485 |
565.13 |
| Aug 18 2017 |
25516 |
565.13 |
| Aug 11 2017 |
25384 |
565.13 |
| Aug 04 2017 |
25415 |
565.13 |
| Jul 28 2017 |
25411 |
565.13 |
| Jul 21 2017 |
25439 |
565.13 |
| Jul 14 2017 |
25437 |
565.13 |
| Jul 07 2017 |
25430 |
565.13 |
| Jun 30 2017 |
25441 |
565.13 |
| Jun 23 2017 |
25438 |
565.13 |
| Jun 16 2017 |
25443 |
565.13 |
| Jun 09 2017 |
25412 |
565.13 |
| Jun 02 2017 |
25419 |
565.13 |
| May 26 2017 |
25215 |
565.13 |
| May 19 2017 |
25256 |
565.13 |
| May 12 2017 |
25197 |
565.13 |
| May 05 2017 |
25102 |
565.13 |
| Apr 28 2017 |
25066 |
565.13 |
| Apr 21 2017 |
25036 |
565.13 |
| Apr 14 2017 |
25075 |
565.13 |
| Apr 07 2017 |
25076 |
565.13 |
| Mar 31 2017 |
25075 |
565.13 |
| Mar 24 2017 |
25077 |
565.13 |
| Mar 17 2017 |
25071 |
565.13 |
| Mar 10 2017 |
25091 |
565.13 |
| Mar 03 2017 |
25091 |
565.13 |
| Feb 24 2017 |
25433 |
569.35 |
| Feb 17 2017 |
25451 |
569.35 |
| Feb 10 2017 |
25477 |
569.35 |
| Feb 03 2017 |
25470 |
569.35 |
| Jan 27 2017 |
25441 |
569.35 |
| Jan 20 2017 |
25454 |
569.35 |
| Jan 13 2017 |
25486 |
569.35 |
| Jan 06 2017 |
25811 |
569.35 |
| Dec 30 2016 |
25900 |
569.35 |
| Dec 23 2016 |
25898 |
569.35 |
| Dec 16 2016 |
25937 |
569.35 |
| Dec 09 2016 |
21732 |
520.67 |
| Dec 02 2016 |
22181 |
520.67 |
| Nov 25 2016 |
27335 |
577.92 |
| Nov 18 2016 |
29176 |
593.07 |
| Nov 11 2016 |
31287 |
611.43 |
| Nov 04 2016 |
31919 |
616.58 |
| Oct 28 2016 |
33220 |
633.03 |
| Oct 21 2016 |
33356 |
633.03 |
| Oct 14 2016 |
33526 |
633.03 |
| Oct 07 2016 |
33320 |
633.03 |
| Sep 30 2016 |
33291 |
633.03 |
| Sep 23 2016 |
32731 |
633.03 |
| Sep 16 2016 |
32172 |
633.03 |
| Sep 09 2016 |
31620 |
633.03 |
| Sep 02 2016 |
31543 |
633.03 |
| Aug 26 2016 |
31585 |
633.03 |
| Aug 19 2016 |
31020 |
633.03 |
| Aug 12 2016 |
31013 |
633.03 |
| Aug 05 2016 |
31034 |
633.03 |
| Jul 29 2016 |
31036 |
633.03 |
| Jul 22 2016 |
31003 |
633.03 |
| Jun 28 2016 |
31005 |
633.03 |
| Jun 21 2016 |
31091 |
633.03 |
| Jun 14 2016 |
31091 |
633.03 |
| Jun 07 2016 |
31093 |
633.03 |
| May 31 2016 |
31100 |
633.03 |
| May 24 2016 |
31100 |
633.03 |
| May 17 2016 |
31071 |
633.03 |
| May 10 2016 |
31072 |
633.03 |
| May 03 2016 |
31078 |
633.03 |
| Apr 26 2016 |
31073 |
633.03 |
| Apr 19 2016 |
31024 |
633.03 |
| Apr 12 2016 |
31094 |
633.03 |
| Apr 05 2016 |
31094 |
633.03 |
| Mar 29 2016 |
31094 |
633.03 |
| Mar 22 2016 |
31074 |
633.03 |
| Mar 15 2016 |
31075 |
633.03 |
| Mar 08 2016 |
31099 |
633.03 |
| Mar 01 2016 |
31094 |
633.03 |
| Feb 23 2016 |
31090 |
633.03 |
| Feb 16 2016 |
31004 |
633.03 |
| Feb 09 2016 |
31004 |
633.03 |
| Feb 02 2016 |
30942 |
633.03 |
| Jan 26 2016 |
30987 |
633.03 |
| Jan 19 2016 |
31001 |
633.03 |
| Jan 12 2016 |
30575 |
633.03 |
| Jan 05 2016 |
31057 |
633.03 |
| Dec 29 2015 |
31102 |
633.03 |
| Dec 22 2015 |
30872 |
633.03 |
| Dec 15 2015 |
28695 |
605.94 |
| Dec 08 2015 |
29034 |
605.94 |
| Dec 01 2015 |
29155 |
605.94 |
| Nov 24 2015 |
29192 |
610.07 |
| Nov 17 2015 |
27370 |
591.26 |
| Nov 10 2015 |
27395 |
591.26 |
| Nov 03 2015 |
25485 |
568.3 |
| Oct 27 2015 |
21883 |
531.05 |
| Oct 20 2015 |
21894 |
531.05 |
| Oct 13 2015 |
21249 |
531.05 |
| Oct 06 2015 |
21230 |
531.05 |
| Sep 29 2015 |
21196 |
531.05 |
| Sep 22 2015 |
1045 |
531.05 |
| Sep 15 2015 |
1338 |
531.05 |
| Sep 14 2015 |
20461 |
531.05 |
| Sep 07 2015 |
20426 |
531.05 |
| Aug 31 2015 |
20463 |
531.05 |
| Aug 24 2015 |
20372 |
531.05 |
| Aug 17 2015 |
20403 |
531.05 |
| Aug 10 2015 |
20417 |
531.05 |
| Aug 03 2015 |
20416 |
531.05 |
| Jul 27 2015 |
20416 |
531.05 |
| Jul 20 2015 |
20415 |
531.05 |
| Jul 13 2015 |
20415 |
531.05 |
| Jul 06 2015 |
20415 |
531.05 |
| Jun 29 2015 |
20415 |
531.05 |
| Jun 22 2015 |
20415 |
531.05 |
| Jun 15 2015 |
20415 |
531.05 |
| Jun 08 2015 |
20556 |
531.05 |
| Jun 01 2015 |
20556 |
531.05 |
| May 25 2015 |
20556 |
531.05 |
| May 18 2015 |
20556 |
531.05 |
| May 11 2015 |
20556 |
531.05 |
| May 04 2015 |
20556 |
531.05 |
| Apr 27 2015 |
20535 |
531.05 |
| Apr 20 2015 |
20521 |
531.05 |
| Apr 13 2015 |
20520 |
531.05 |
| Apr 06 2015 |
20555 |
531.05 |
| Mar 30 2015 |
20555 |
531.05 |
| Mar 23 2015 |
20576 |
531.05 |
| Mar 16 2015 |
20564 |
531.05 |
| Mar 09 2015 |
20563 |
531.05 |
| Mar 02 2015 |
20548 |
531.05 |
| Feb 23 2015 |
20408 |
531.05 |
| Feb 16 2015 |
20380 |
531.05 |
| Feb 09 2015 |
20390 |
531.05 |
| Feb 02 2015 |
20399 |
531.05 |
| Jan 26 2015 |
20388 |
531.05 |
| Jan 19 2015 |
20371 |
531.05 |
| Jan 12 2015 |
20235 |
531.05 |
| Jan 05 2015 |
20540 |
531.05 |
| Nov 25 2013 |
27275 |
603.43 |
| Nov 18 2013 |
27298 |
603.43 |
| Nov 11 2013 |
27333 |
603.43 |
| Nov 04 2013 |
27859 |
611.72 |
| Oct 28 2013 |
27455 |
610.28 |
| Oct 21 2013 |
26922 |
612.22 |
| Oct 14 2013 |
26945 |
612.22 |
| Oct 07 2013 |
26219 |
607.89 |
| Sep 30 2013 |
26060 |
607.89 |
| Sep 23 2013 |
25998 |
607.89 |
| Sep 16 2013 |
25657 |
607.89 |
| Sep 09 2013 |
25504 |
607.89 |
| Sep 02 2013 |
25707 |
607.89 |
| Aug 26 2013 |
25645 |
607.89 |
| Aug 19 2013 |
25669 |
607.89 |
| Aug 12 2013 |
25669 |
607.89 |
| Aug 05 2013 |
25671 |
607.89 |
| Jul 29 2013 |
25672 |
607.89 |
| Jul 22 2013 |
25717 |
607.89 |
| Jul 15 2013 |
25717 |
607.89 |
| Jul 08 2013 |
25717 |
607.89 |
| Jul 01 2013 |
25717 |
607.89 |
| Jun 24 2013 |
25718 |
607.89 |
| Jun 17 2013 |
25718 |
607.89 |
| Jun 10 2013 |
25718 |
607.89 |
| Jun 03 2013 |
25718 |
607.89 |
| May 27 2013 |
25718 |
607.89 |
| May 20 2013 |
25718 |
607.89 |
| May 13 2013 |
25718 |
607.89 |
| May 06 2013 |
25718 |
607.89 |
| Apr 29 2013 |
25718 |
607.89 |
| Apr 22 2013 |
25681 |
607.89 |
| Apr 15 2013 |
25689 |
607.89 |
| Apr 08 2013 |
25689 |
607.89 |
| Apr 01 2013 |
25689 |
607.89 |
| Mar 25 2013 |
25675 |
607.89 |
| Mar 18 2013 |
25675 |
607.89 |
| Mar 11 2013 |
25675 |
607.89 |
| Mar 04 2013 |
25675 |
607.89 |
| Feb 25 2013 |
25675 |
607.89 |
| Feb 18 2013 |
25675 |
607.89 |
| Feb 11 2013 |
25684 |
607.89 |
| Feb 04 2013 |
25650 |
607.89 |
| Jan 28 2013 |
25699 |
607.89 |
| Jan 21 2013 |
25718 |
607.89 |
| Jan 14 2013 |
25840 |
607.89 |
| Jan 07 2013 |
25806 |
607.89 |
| Dec 31 2012 |
25790 |
607.89 |
| Dec 24 2012 |
25800 |
607.89 |
| Dec 17 2012 |
25788 |
607.89 |
| Dec 10 2012 |
25616 |
609.01 |
| Dec 03 2012 |
25867 |
609.01 |
| Nov 26 2012 |
25738 |
609.01 |
| Nov 12 2012 |
27029 |
624.2 |
| Nov 05 2012 |
27030 |
624.2 |
| Oct 29 2012 |
27230 |
624.2 |
| Oct 22 2012 |
26939 |
624.2 |
| Oct 15 2012 |
26683 |
624.2 |
| Oct 02 2012 |
25639 |
624.2 |
| Sep 26 2012 |
25634 |
624.2 |
| Sep 20 2012 |
25267 |
624.2 |
| Sep 13 2012 |
24890 |
624.2 |
| Jan 19 2012 |
24189 |
624.2 |
| Dec 29 2011 |
24059 |
624.2 |
| Dec 13 2011 |
23811 |
624.2 |
| Dec 09 2011 |
23835 |
624.2 |
| Dec 01 2011 |
23868 |
624.2 |
| Nov 25 2011 |
24165 |
624.2 |
| Nov 12 2010 |
17869 |
570.24 |
| Nov 04 2010 |
21212 |
622.06 |
| Oct 28 2010 |
20603 |
620.51 |
| Oct 22 2010 |
20439 |
620.52 |
| Oct 14 2010 |
20153 |
620.55 |
| Oct 05 2010 |
18707 |
621.07 |
| Sep 29 2010 |
19257 |
621.07 |
| Sep 24 2010 |
18448 |
621.07 |
| Sep 17 2010 |
17617 |
621.07 |
| Sep 10 2010 |
17236 |
621.07 |
| Aug 15 2010 |
14075 |
621.07 |
| Jan 29 2010 |
17192 |
621.07 |
| Jan 15 2010 |
17134 |
621.07 |
| Jan 08 2010 |
16983 |
621.07 |
| Dec 18 2009 |
16473 |
621.07 |
| Dec 09 2009 |
16256 |
621.07 |
| Dec 04 2009 |
15799 |
621.07 |
| Nov 27 2009 |
15596 |
621.07 |
| Nov 20 2009 |
15051 |
621.07 |
| Nov 13 2009 |
15118 |
646.49 |
| Nov 06 2009 |
13901 |
617.17 |
