| Nov 10 2014 |
16440 |
487.29 |
| Nov 03 2014 |
16330 |
487.29 |
| Oct 27 2014 |
15594 |
480.04 |
| Oct 20 2014 |
15798 |
480.04 |
| Oct 13 2014 |
16660 |
489.42 |
| Oct 06 2014 |
16416 |
489.42 |
| Sep 29 2014 |
16625 |
489.42 |
| Sep 22 2014 |
16689 |
489.42 |
| Sep 15 2014 |
16572 |
489.42 |
| Sep 08 2014 |
16519 |
489.42 |
| Sep 01 2014 |
16575 |
489.42 |
| Aug 25 2014 |
16593 |
489.42 |
| Aug 18 2014 |
16596 |
489.42 |
| Aug 11 2014 |
16596 |
489.42 |
| Aug 04 2014 |
16596 |
489.42 |
| Jul 28 2014 |
16596 |
489.42 |
| Jul 21 2014 |
16614 |
489.42 |
| Jul 14 2014 |
16614 |
489.42 |
| Jul 07 2014 |
16614 |
489.42 |
| Jun 30 2014 |
16614 |
489.42 |
| Jun 23 2014 |
16614 |
489.42 |
| Jun 16 2014 |
16614 |
489.42 |
| Jun 09 2014 |
16614 |
489.42 |
| Jun 02 2014 |
16614 |
489.42 |
| May 26 2014 |
16614 |
489.42 |
| May 19 2014 |
16614 |
489.42 |
| May 12 2014 |
16616 |
489.42 |
| May 05 2014 |
16616 |
489.42 |
| Apr 28 2014 |
16617 |
489.42 |
| Apr 21 2014 |
16617 |
489.42 |
| Apr 14 2014 |
16639 |
489.42 |
| Apr 07 2014 |
16639 |
489.42 |
| Mar 31 2014 |
16640 |
489.42 |
| Mar 24 2014 |
16640 |
489.42 |
| Mar 17 2014 |
16640 |
489.42 |
| Mar 10 2014 |
16640 |
489.42 |
| Mar 03 2014 |
16640 |
489.42 |
| Feb 24 2014 |
16635 |
489.42 |
| Feb 17 2014 |
16650 |
489.42 |
| Feb 10 2014 |
16649 |
489.42 |
| Feb 03 2014 |
16637 |
489.42 |
| Jan 27 2014 |
16704 |
489.42 |
| Jan 20 2014 |
16671 |
489.42 |
| Jan 13 2014 |
16485 |
489.42 |
| Jan 06 2014 |
16442 |
489.42 |
| Dec 30 2013 |
16590 |
489.42 |
| Dec 23 2013 |
16376 |
489.42 |
| Dec 16 2013 |
16210 |
489.42 |
| Dec 09 2013 |
16223 |
489.42 |
| Dec 02 2013 |
16443 |
489.42 |
| Nov 25 2013 |
16688 |
489.42 |
| Nov 18 2013 |
17165 |
492.62 |
| Oct 15 2012 |
10889 |
433.41 |
| Oct 02 2012 |
10661 |
433.41 |
| Sep 26 2012 |
10660 |
433.41 |
| Sep 20 2012 |
10561 |
433.41 |
| Sep 13 2012 |
10453 |
433.41 |
| Jan 19 2012 |
9729 |
433.41 |
| Dec 29 2011 |
9664 |
433.41 |
| Dec 13 2011 |
9530 |
433.41 |
| Dec 09 2011 |
9553 |
433.41 |
| Dec 01 2011 |
9558 |
433.41 |
| Nov 25 2011 |
8427 |
418.38 |
| Nov 17 2011 |
7907 |
412.49 |
| Nov 10 2011 |
7983 |
412.22 |
| Nov 04 2011 |
7941 |
412 |
| Oct 28 2011 |
5995 |
384.13 |
| Oct 21 2011 |
6028 |
384.13 |
| Oct 14 2011 |
5977 |
384.14 |
| Oct 07 2011 |
5776 |
384.14 |
| Sep 30 2011 |
7421 |
408.93 |
| Sep 27 2011 |
7253 |
408.99 |
| Sep 23 2011 |
7183 |
409.07 |
| Sep 16 2011 |
7032 |
409.21 |
| Sep 09 2011 |
6873 |
409.34 |
| Jan 13 2011 |
6931 |
411.49 |
| Dec 28 2010 |
7146 |
411.57 |
| Dec 14 2010 |
7126 |
411.62 |
| Dec 03 2010 |
7139 |
411.67 |
| Nov 26 2010 |
8376 |
429.96 |
| Nov 19 2010 |
11477 |
472.53 |
| Nov 12 2010 |
11303 |
472.53 |
| Oct 28 2010 |
14681 |
524.57 |
| Oct 22 2010 |
14532 |
524.57 |
| Oct 14 2010 |
14293 |
524.57 |
| Oct 05 2010 |
13346 |
524.57 |
| Sep 29 2010 |
13645 |
524.57 |
| Sep 24 2010 |
13121 |
524.57 |
| Sep 17 2010 |
12596 |
524.57 |
| Sep 10 2010 |
12348 |
524.57 |
| Aug 15 2010 |
10403 |
524.57 |
| Jan 29 2010 |
12318 |
524.57 |
| Jan 15 2010 |
12267 |
524.57 |
| Jan 08 2010 |
12129 |
524.57 |
| Dec 18 2009 |
11708 |
524.57 |
| Dec 09 2009 |
11541 |
524.57 |
| Dec 04 2009 |
11220 |
524.57 |
| Nov 27 2009 |
11138 |
524.57 |
| Nov 20 2009 |
10730 |
524.57 |
| Nov 13 2009 |
10160 |
524.57 |
| Nov 06 2009 |
10017 |
524.57 |
