| Nov 11 2013 |
13446 |
457.56 |
| Nov 04 2013 |
13345 |
457.56 |
| Oct 28 2013 |
13253 |
457.56 |
| Oct 21 2013 |
12981 |
457.56 |
| Oct 14 2013 |
10768 |
435.06 |
| Oct 07 2013 |
10691 |
435.06 |
| Sep 30 2013 |
10690 |
435.06 |
| Sep 23 2013 |
10717 |
435.06 |
| Sep 16 2013 |
10724 |
435.06 |
| Sep 09 2013 |
10721 |
435.06 |
| Sep 02 2013 |
10799 |
435.06 |
| Aug 26 2013 |
10764 |
435.06 |
| Aug 19 2013 |
10783 |
435.06 |
| Aug 12 2013 |
10783 |
435.06 |
| Aug 05 2013 |
10785 |
435.06 |
| Jul 29 2013 |
10786 |
435.06 |
| Jul 22 2013 |
10821 |
435.06 |
| Jul 15 2013 |
10821 |
435.06 |
| Jul 08 2013 |
10821 |
435.06 |
| Jul 01 2013 |
10821 |
435.06 |
| Jun 24 2013 |
10822 |
435.06 |
| Jun 17 2013 |
10822 |
435.06 |
| Jun 10 2013 |
10822 |
435.06 |
| Jun 03 2013 |
10822 |
435.06 |
| May 27 2013 |
10822 |
435.06 |
| May 20 2013 |
10822 |
435.06 |
| May 13 2013 |
10822 |
435.06 |
| May 06 2013 |
10822 |
435.06 |
| Apr 29 2013 |
10822 |
435.06 |
| Apr 22 2013 |
10796 |
435.06 |
| Apr 15 2013 |
10804 |
435.06 |
| Apr 08 2013 |
10804 |
435.06 |
| Apr 01 2013 |
10804 |
435.06 |
| Mar 25 2013 |
10796 |
435.06 |
| Mar 18 2013 |
10796 |
435.06 |
| Mar 11 2013 |
10796 |
435.06 |
| Mar 04 2013 |
10796 |
435.06 |
| Feb 25 2013 |
10796 |
435.06 |
| Feb 18 2013 |
10803 |
435.06 |
| Feb 11 2013 |
10812 |
435.06 |
| Feb 04 2013 |
10785 |
435.06 |
| Jan 28 2013 |
10832 |
435.06 |
| Jan 21 2013 |
10846 |
435.06 |
| Jan 14 2013 |
10926 |
435.06 |
| Jan 07 2013 |
10895 |
435.06 |
| Dec 31 2012 |
10903 |
435.06 |
| Dec 24 2012 |
10906 |
435.06 |
| Dec 17 2012 |
10913 |
435.06 |
| Dec 10 2012 |
10784 |
435.06 |
| Dec 03 2012 |
10933 |
435.06 |
| Nov 26 2012 |
10836 |
435.06 |
| Nov 05 2012 |
8187 |
403.03 |
| Oct 29 2012 |
8261 |
403.03 |
| Oct 22 2012 |
9427 |
416.41 |
| Oct 15 2012 |
9356 |
416.41 |
| Oct 02 2012 |
9203 |
416.41 |
| Sep 26 2012 |
9207 |
416.41 |
| Sep 20 2012 |
9174 |
416.41 |
| Sep 13 2012 |
9088 |
416.41 |
| Jan 19 2012 |
8367 |
416.2 |
| Dec 29 2011 |
8301 |
416.21 |
| Dec 13 2011 |
8202 |
416.21 |
| Dec 09 2011 |
8209 |
416.21 |
| Dec 01 2011 |
8203 |
416.22 |
| Nov 25 2011 |
8272 |
416.22 |
| Nov 17 2011 |
8788 |
423.46 |
| Nov 10 2011 |
9649 |
432.26 |
| Nov 04 2011 |
11446 |
453.68 |
| Oct 28 2011 |
14181 |
486.11 |
| Oct 21 2011 |
13045 |
471.28 |
| Oct 14 2011 |
12924 |
471.26 |
| Oct 07 2011 |
12623 |
471.24 |
| Sep 30 2011 |
12489 |
471.22 |
| Sep 27 2011 |
12191 |
471.21 |
| Sep 23 2011 |
12123 |
471.2 |
| Sep 16 2011 |
11758 |
471.18 |
| Sep 09 2011 |
11467 |
471.17 |
| Jan 13 2011 |
11293 |
470.92 |
| Dec 28 2010 |
11502 |
470.91 |
| Dec 14 2010 |
11405 |
470.9 |
| Dec 03 2010 |
11457 |
470.9 |
| Nov 26 2010 |
11433 |
470.89 |
| Nov 19 2010 |
11356 |
470.89 |
| Nov 12 2010 |
10957 |
467.94 |
| Nov 04 2010 |
10942 |
467.84 |
| Oct 28 2010 |
8940 |
445.88 |
| Oct 22 2010 |
11079 |
476.43 |
| Oct 14 2010 |
10922 |
476.43 |
| Oct 05 2010 |
10181 |
476.32 |
| Sep 29 2010 |
10414 |
476.32 |
| Sep 24 2010 |
10048 |
476.32 |
| Sep 17 2010 |
9666 |
476.32 |
| Sep 10 2010 |
9488 |
476.32 |
| Aug 15 2010 |
8128 |
476.32 |
| Jan 29 2010 |
9481 |
476.32 |
| Jan 15 2010 |
9435 |
476.32 |
| Jan 08 2010 |
9307 |
476.32 |
| Dec 18 2009 |
8930 |
476.32 |
| Dec 09 2009 |
8811 |
476.32 |
| Dec 04 2009 |
8609 |
476.32 |
| Nov 27 2009 |
8576 |
476.32 |
| Nov 20 2009 |
8241 |
476.32 |
| Nov 13 2009 |
7605 |
473.12 |
| Nov 06 2009 |
7491 |
473.12 |
