| Oct 14 2016 |
17784 |
474.96 |
| Oct 07 2016 |
17680 |
474.96 |
| Sep 30 2016 |
17654 |
474.96 |
| Sep 23 2016 |
17336 |
474.96 |
| Sep 16 2016 |
17053 |
474.96 |
| Sep 09 2016 |
16891 |
474.96 |
| Sep 02 2016 |
16836 |
474.96 |
| Aug 26 2016 |
16859 |
474.96 |
| Aug 19 2016 |
16520 |
474.96 |
| Aug 12 2016 |
16510 |
474.96 |
| Aug 05 2016 |
16528 |
474.96 |
| Jul 29 2016 |
16529 |
474.96 |
| Jul 22 2016 |
16506 |
474.96 |
| Jun 28 2016 |
16508 |
474.96 |
| Jun 21 2016 |
16565 |
474.96 |
| Jun 14 2016 |
16565 |
474.96 |
| Jun 07 2016 |
16567 |
474.96 |
| May 31 2016 |
16576 |
474.96 |
| May 24 2016 |
16576 |
474.96 |
| May 17 2016 |
16560 |
474.96 |
| May 10 2016 |
16560 |
474.96 |
| May 03 2016 |
16561 |
474.96 |
| Apr 26 2016 |
16561 |
474.96 |
| Apr 19 2016 |
16539 |
474.96 |
| Apr 12 2016 |
16576 |
474.96 |
| Apr 05 2016 |
16576 |
474.96 |
| Mar 29 2016 |
16576 |
474.96 |
| Mar 22 2016 |
16566 |
474.96 |
| Mar 15 2016 |
16564 |
474.96 |
| Mar 08 2016 |
16581 |
474.96 |
| Mar 01 2016 |
16577 |
474.96 |
| Feb 23 2016 |
16573 |
474.96 |
| Feb 16 2016 |
16510 |
474.96 |
| Feb 09 2016 |
16510 |
474.96 |
| Feb 02 2016 |
16457 |
474.96 |
| Jan 26 2016 |
16495 |
474.96 |
| Jan 19 2016 |
16507 |
474.96 |
| Jan 12 2016 |
16063 |
474.96 |
| Jan 05 2016 |
16440 |
474.96 |
| Dec 29 2015 |
16454 |
474.96 |
| Dec 22 2015 |
16290 |
474.96 |
| Dec 15 2015 |
16183 |
474.96 |
| Dec 08 2015 |
16440 |
474.96 |
| Dec 01 2015 |
16414 |
474.96 |
| Nov 24 2015 |
16280 |
474.96 |
| Nov 17 2015 |
15966 |
474.96 |
| Nov 10 2015 |
15951 |
474.96 |
| Nov 03 2015 |
15994 |
474.96 |
| Nov 11 2013 |
19310 |
514.91 |
| Nov 04 2013 |
18669 |
509.56 |
| Oct 28 2013 |
18536 |
509.56 |
| Oct 21 2013 |
18159 |
509.56 |
| Oct 14 2013 |
18157 |
509.56 |
| Oct 07 2013 |
17996 |
509.56 |
| Sep 30 2013 |
17951 |
509.56 |
| Sep 23 2013 |
17888 |
509.56 |
| Sep 16 2013 |
17760 |
509.56 |
| Sep 09 2013 |
17695 |
509.56 |
| Sep 02 2013 |
17817 |
509.56 |
| Aug 26 2013 |
17790 |
509.56 |
| Aug 19 2013 |
17811 |
509.56 |
| Aug 12 2013 |
17811 |
509.56 |
| Aug 05 2013 |
17813 |
509.56 |
| Jul 29 2013 |
17814 |
509.56 |
| Jul 22 2013 |
17859 |
509.56 |
| Jul 15 2013 |
17859 |
509.56 |
| Jul 08 2013 |
17858 |
509.56 |
| Jul 01 2013 |
17858 |
509.56 |
| Jun 24 2013 |
17859 |
509.56 |
| Jun 17 2013 |
17859 |
509.56 |
| Jun 10 2013 |
17859 |
509.56 |
| Jun 03 2013 |
17859 |
509.56 |
| May 27 2013 |
17859 |
509.56 |
| May 20 2013 |
17859 |
509.56 |
| May 13 2013 |
17859 |
509.56 |
| May 06 2013 |
17859 |
509.56 |
| Apr 29 2013 |
17859 |
509.56 |
| Apr 22 2013 |
17822 |
509.56 |
| Apr 15 2013 |
17829 |
509.56 |
| Apr 08 2013 |
17829 |
509.56 |
| Apr 01 2013 |
17829 |
509.56 |
| Mar 25 2013 |
17823 |
509.56 |
| Mar 18 2013 |
17823 |
509.56 |
| Mar 11 2013 |
17823 |
509.56 |
| Mar 04 2013 |
17823 |
509.56 |
| Feb 25 2013 |
17823 |
509.56 |
| Feb 18 2013 |
17826 |
509.56 |
| Feb 11 2013 |
17835 |
509.56 |
| Feb 04 2013 |
17800 |
509.56 |
| Jan 28 2013 |
17838 |
509.56 |
| Jan 21 2013 |
17855 |
509.56 |
| Jan 14 2013 |
17950 |
509.56 |
| Jan 07 2013 |
17907 |
509.56 |
| Dec 31 2012 |
17913 |
509.56 |
| Dec 24 2012 |
17903 |
509.56 |
| Dec 17 2012 |
17913 |
509.56 |
| Dec 10 2012 |
17736 |
509.56 |
| Dec 03 2012 |
17936 |
509.56 |
| Nov 26 2012 |
18255 |
514.07 |
| Nov 12 2012 |
22226 |
560.19 |
| Nov 05 2012 |
22254 |
560.19 |
| Oct 29 2012 |
22439 |
560.19 |
| Oct 22 2012 |
22254 |
560.19 |
| Oct 15 2012 |
19246 |
524.64 |
| Oct 02 2012 |
18565 |
524.64 |
| Sep 26 2012 |
18525 |
524.64 |
| Sep 20 2012 |
14448 |
477.84 |
| Sep 13 2012 |
14288 |
477.84 |
| Jan 19 2012 |
13742 |
480.34 |
| Dec 29 2011 |
13644 |
480.23 |
| Dec 13 2011 |
13479 |
480.15 |
| Dec 09 2011 |
13515 |
480.13 |
| Dec 01 2011 |
13477 |
480.09 |
| Nov 25 2011 |
13647 |
480.07 |
| Nov 17 2011 |
13561 |
480.03 |
| Nov 10 2011 |
10884 |
447.13 |
| Nov 04 2011 |
10855 |
447.05 |
| Oct 28 2011 |
9684 |
433.87 |
| Oct 21 2011 |
10032 |
437.21 |
| Oct 14 2011 |
9916 |
437.32 |
| Oct 07 2011 |
9685 |
437.42 |
| Sep 30 2011 |
9600 |
437.51 |
| Sep 27 2011 |
9515 |
439.23 |
| Sep 23 2011 |
9537 |
440.59 |
| Sep 16 2011 |
10318 |
453.24 |
| Sep 09 2011 |
10083 |
453.26 |
| Jan 13 2011 |
9955 |
453.57 |
| Dec 28 2010 |
10172 |
453.58 |
| Dec 14 2010 |
10088 |
453.58 |
| Dec 03 2010 |
10106 |
453.59 |
| Nov 26 2010 |
10120 |
453.59 |
| Nov 19 2010 |
10041 |
453.6 |
| Nov 12 2010 |
10851 |
466.7 |
| Nov 04 2010 |
10675 |
464.21 |
| Oct 28 2010 |
9210 |
449.76 |
| Oct 22 2010 |
8200 |
436.45 |
| Oct 14 2010 |
8063 |
436.44 |
| Oct 05 2010 |
7540 |
436.32 |
| Sep 29 2010 |
7708 |
436.32 |
| Sep 24 2010 |
7424 |
436.32 |
| Sep 17 2010 |
7171 |
436.32 |
| Sep 10 2010 |
7035 |
436.32 |
| Aug 15 2010 |
6134 |
436.32 |
| Jan 29 2010 |
7056 |
436.32 |
| Jan 15 2010 |
7007 |
436.32 |
| Jan 08 2010 |
6884 |
436.32 |
| Dec 18 2009 |
6585 |
436.32 |
| Dec 09 2009 |
6487 |
436.32 |
| Dec 04 2009 |
6356 |
436.32 |
| Nov 27 2009 |
6330 |
436.32 |
| Nov 20 2009 |
6067 |
436.32 |
| Nov 13 2009 |
5710 |
436.32 |
| Nov 06 2009 |
5382 |
430.03 |
