| Dec 01 2017 |
13050 |
439.04 |
| Nov 24 2017 |
13070 |
439.04 |
| Nov 17 2017 |
13153 |
439.04 |
| Nov 10 2017 |
13526 |
439.04 |
| Nov 03 2017 |
13467 |
439.04 |
| Oct 27 2017 |
12190 |
427.05 |
| Oct 20 2017 |
12215 |
427.05 |
| Oct 13 2017 |
12018 |
427.05 |
| Oct 06 2017 |
13111 |
438.67 |
| Sep 29 2017 |
13118 |
438.67 |
| Sep 22 2017 |
13073 |
438.67 |
| Sep 15 2017 |
13095 |
438.67 |
| Sep 08 2017 |
12990 |
438.67 |
| Sep 01 2017 |
12998 |
438.67 |
| Aug 25 2017 |
13010 |
438.67 |
| Aug 18 2017 |
13037 |
438.67 |
| Aug 11 2017 |
12962 |
438.67 |
| Aug 04 2017 |
12981 |
438.67 |
| Jul 28 2017 |
12980 |
438.67 |
| Jul 21 2017 |
13001 |
438.67 |
| Jul 14 2017 |
13008 |
438.67 |
| Jul 07 2017 |
13004 |
438.67 |
| Jun 30 2017 |
13015 |
438.67 |
| Jun 23 2017 |
13015 |
438.67 |
| Jun 16 2017 |
13011 |
438.67 |
| Jun 09 2017 |
12988 |
438.67 |
| Jun 02 2017 |
12991 |
438.67 |
| May 26 2017 |
12862 |
438.67 |
| May 19 2017 |
12881 |
438.67 |
| May 12 2017 |
12834 |
438.67 |
| May 05 2017 |
12798 |
438.67 |
| Apr 28 2017 |
12781 |
438.67 |
| Apr 21 2017 |
12766 |
438.67 |
| Apr 14 2017 |
12785 |
438.67 |
| Apr 07 2017 |
12786 |
438.67 |
| Mar 31 2017 |
12786 |
438.67 |
| Mar 24 2017 |
12786 |
438.67 |
| Mar 17 2017 |
12776 |
438.67 |
| Mar 10 2017 |
12794 |
438.67 |
| Mar 03 2017 |
12794 |
438.67 |
| Feb 24 2017 |
12794 |
438.67 |
| Feb 17 2017 |
12806 |
438.67 |
| Feb 10 2017 |
12825 |
438.67 |
| Feb 03 2017 |
12815 |
438.67 |
| Jan 27 2017 |
12820 |
438.67 |
| Jan 20 2017 |
12839 |
438.67 |
| Jan 13 2017 |
12854 |
438.67 |
| Jan 06 2017 |
13064 |
438.67 |
| Dec 30 2016 |
13123 |
438.67 |
| Dec 23 2016 |
13127 |
438.67 |
| Dec 16 2016 |
13169 |
438.67 |
| Dec 09 2016 |
13238 |
438.67 |
| Dec 02 2016 |
13481 |
438.48 |
| Nov 25 2016 |
13403 |
438.48 |
| Nov 18 2016 |
13542 |
438.48 |
| Nov 11 2016 |
13682 |
438.48 |
| Nov 04 2016 |
13673 |
438.48 |
| Oct 28 2016 |
17093 |
468.94 |
| Oct 21 2016 |
17623 |
472.47 |
| Oct 14 2016 |
19320 |
488.41 |
| Oct 07 2016 |
19204 |
488.41 |
| Sep 30 2016 |
19153 |
488.41 |
| Sep 23 2016 |
18812 |
488.41 |
| Sep 16 2016 |
18486 |
488.41 |
| Sep 09 2016 |
18302 |
488.41 |
| Sep 02 2016 |
18230 |
488.41 |
| Aug 26 2016 |
18250 |
488.41 |
| Aug 19 2016 |
17889 |
488.41 |
| Aug 12 2016 |
17877 |
488.41 |
| Aug 05 2016 |
17896 |
488.41 |
| Jul 29 2016 |
17897 |
488.41 |
| Jul 22 2016 |
17876 |
488.41 |
| Jun 28 2016 |
17878 |
488.41 |
| Jun 21 2016 |
17938 |
488.41 |
| Jun 14 2016 |
17938 |
488.41 |
| Jun 07 2016 |
17940 |
488.41 |
| May 31 2016 |
17950 |
488.41 |
| May 24 2016 |
17950 |
488.41 |
| May 17 2016 |
17933 |
488.41 |
| May 10 2016 |
17933 |
488.41 |
| May 03 2016 |
17934 |
488.41 |
| Apr 26 2016 |
17934 |
488.41 |
| Apr 19 2016 |
17914 |
488.41 |
| Apr 12 2016 |
17953 |
488.41 |
| Apr 05 2016 |
17953 |
488.41 |
| Mar 29 2016 |
17953 |
488.41 |
| Mar 22 2016 |
17943 |
488.41 |
| Mar 15 2016 |
17941 |
488.41 |
| Mar 08 2016 |
17960 |
488.41 |
| Mar 01 2016 |
17956 |
488.41 |
| Feb 23 2016 |
17951 |
488.41 |
| Feb 16 2016 |
17888 |
488.41 |
| Feb 09 2016 |
17888 |
488.41 |
| Feb 02 2016 |
17830 |
488.41 |
| Jan 26 2016 |
17863 |
488.41 |
| Jan 19 2016 |
17878 |
488.41 |
| Jan 12 2016 |
17434 |
488.41 |
| Jan 05 2016 |
17844 |
488.41 |
| Dec 29 2015 |
17852 |
488.41 |
| Dec 22 2015 |
17687 |
488.41 |
| Dec 15 2015 |
17586 |
488.41 |
| Dec 08 2015 |
17847 |
488.41 |
| Dec 01 2015 |
17866 |
488.41 |
| Nov 24 2015 |
17729 |
488.41 |
| Nov 17 2015 |
17412 |
488.41 |
| Nov 10 2015 |
17384 |
488.41 |
| Nov 03 2015 |
17422 |
488.41 |
| Nov 11 2013 |
17322 |
494.99 |
| Nov 04 2013 |
19179 |
515.13 |
| Oct 28 2013 |
19822 |
522.8 |
| Oct 21 2013 |
19414 |
522.8 |
| Oct 14 2013 |
19445 |
522.8 |
| Oct 07 2013 |
19288 |
522.8 |
| Sep 30 2013 |
19174 |
522.8 |
| Sep 23 2013 |
19138 |
522.8 |
| Sep 16 2013 |
18977 |
522.8 |
| Sep 09 2013 |
18895 |
522.8 |
| Sep 02 2013 |
19023 |
522.8 |
| Aug 26 2013 |
18983 |
522.8 |
| Aug 19 2013 |
19005 |
522.8 |
| Aug 12 2013 |
19005 |
522.8 |
| Aug 05 2013 |
19007 |
522.8 |
| Jul 29 2013 |
19008 |
522.8 |
| Jul 22 2013 |
19054 |
522.8 |
| Jul 15 2013 |
19054 |
522.8 |
| Jul 08 2013 |
19054 |
522.8 |
| Jul 01 2013 |
19054 |
522.8 |
| Jun 24 2013 |
19055 |
522.8 |
| Jun 17 2013 |
19055 |
522.8 |
| Jun 10 2013 |
19055 |
522.8 |
| Jun 03 2013 |
19055 |
522.8 |
| May 27 2013 |
19055 |
522.8 |
| May 20 2013 |
19055 |
522.8 |
| May 13 2013 |
19055 |
522.8 |
| May 06 2013 |
19055 |
522.8 |
| Apr 29 2013 |
19055 |
522.8 |
| Apr 22 2013 |
19016 |
522.8 |
| Apr 15 2013 |
19023 |
522.8 |
| Apr 08 2013 |
19023 |
522.8 |
| Apr 01 2013 |
19023 |
522.8 |
| Mar 25 2013 |
19015 |
522.8 |
| Mar 18 2013 |
19015 |
522.8 |
| Mar 11 2013 |
19015 |
522.8 |
| Mar 04 2013 |
19015 |
522.8 |
| Feb 25 2013 |
19015 |
522.8 |
| Feb 18 2013 |
19018 |
522.8 |
| Feb 11 2013 |
19027 |
522.8 |
| Feb 04 2013 |
18993 |
522.8 |
| Jan 28 2013 |
19029 |
522.8 |
| Jan 21 2013 |
19044 |
522.8 |
| Jan 14 2013 |
19152 |
522.8 |
| Jan 07 2013 |
19106 |
522.8 |
| Dec 31 2012 |
19116 |
522.8 |
| Dec 24 2012 |
19111 |
522.8 |
| Dec 17 2012 |
19113 |
522.8 |
| Dec 10 2012 |
18928 |
522.8 |
| Dec 03 2012 |
19134 |
522.8 |
| Nov 26 2012 |
21532 |
553.01 |
| Nov 19 2012 |
21615 |
553.5 |
| Nov 12 2012 |
24163 |
585.13 |
| Nov 05 2012 |
26527 |
616.75 |
| Oct 29 2012 |
26709 |
616.75 |
| Oct 22 2012 |
26422 |
616.75 |
| Oct 15 2012 |
22303 |
563.57 |
| Oct 02 2012 |
21008 |
557.07 |
| Sep 26 2012 |
20958 |
557.07 |
| Sep 20 2012 |
18858 |
531.44 |
| Sep 13 2012 |
18572 |
531.44 |
| Jan 19 2012 |
18621 |
541.99 |
| Dec 29 2011 |
18495 |
542.01 |
| Dec 13 2011 |
18273 |
542.03 |
| Dec 09 2011 |
18310 |
542.03 |
| Dec 01 2011 |
18331 |
542.04 |
| Nov 25 2011 |
18567 |
542.04 |
| Nov 17 2011 |
18523 |
542.05 |
| Nov 10 2011 |
16342 |
510.64 |
| Nov 04 2011 |
16333 |
510.63 |
| Oct 28 2011 |
15868 |
506.24 |
| Oct 21 2011 |
17255 |
521.54 |
| Oct 14 2011 |
17130 |
522.02 |
| Oct 07 2011 |
16850 |
522.48 |
| Sep 30 2011 |
20260 |
572.52 |
| Sep 27 2011 |
15038 |
506.46 |
| Sep 23 2011 |
14969 |
506.97 |
| Sep 16 2011 |
20070 |
588.73 |
| Sep 09 2011 |
19481 |
588.71 |
| Jan 13 2011 |
19154 |
588.4 |
| Dec 28 2010 |
19356 |
588.39 |
| Dec 14 2010 |
19146 |
588.38 |
| Dec 03 2010 |
19360 |
588.38 |
| Nov 26 2010 |
19399 |
588.37 |
| Nov 19 2010 |
19333 |
588.37 |
| Nov 12 2010 |
19004 |
588.37 |
| Nov 04 2010 |
20729 |
613.86 |
| Oct 28 2010 |
19783 |
606.55 |
| Oct 22 2010 |
18372 |
585.27 |
| Oct 14 2010 |
18126 |
585.26 |
| Oct 05 2010 |
16802 |
585.12 |
| Sep 29 2010 |
17274 |
585.12 |
| Sep 24 2010 |
16562 |
585.12 |
| Sep 17 2010 |
15813 |
585.12 |
| Sep 10 2010 |
15485 |
585.12 |
| Aug 15 2010 |
12815 |
585.12 |
| Jan 29 2010 |
15448 |
585.12 |
| Jan 15 2010 |
15390 |
585.12 |
| Jan 08 2010 |
15243 |
585.12 |
| Dec 18 2009 |
14771 |
585.12 |
| Dec 09 2009 |
14573 |
585.12 |
| Dec 04 2009 |
14171 |
585.12 |
| Nov 27 2009 |
14009 |
585.12 |
| Nov 20 2009 |
13518 |
585.12 |
| Nov 13 2009 |
12820 |
585.12 |
| Nov 06 2009 |
12384 |
578 |
