| Oct 13 2014 |
16470 |
487.57 |
| Oct 06 2014 |
15260 |
478.14 |
| Sep 29 2014 |
15468 |
478.14 |
| Sep 22 2014 |
15561 |
478.14 |
| Sep 15 2014 |
15459 |
478.14 |
| Sep 08 2014 |
15440 |
478.14 |
| Sep 01 2014 |
15499 |
478.14 |
| Aug 25 2014 |
15516 |
478.14 |
| Aug 18 2014 |
15520 |
478.14 |
| Aug 11 2014 |
15520 |
478.14 |
| Aug 04 2014 |
15520 |
478.14 |
| Jul 28 2014 |
15520 |
478.14 |
| Jul 21 2014 |
15539 |
478.14 |
| Jul 14 2014 |
15539 |
478.14 |
| Jul 07 2014 |
15539 |
478.14 |
| Jun 30 2014 |
15539 |
478.14 |
| Jun 23 2014 |
15539 |
478.14 |
| Jun 16 2014 |
15539 |
478.14 |
| Jun 09 2014 |
15539 |
478.14 |
| Jun 02 2014 |
15539 |
478.14 |
| May 26 2014 |
15539 |
478.14 |
| May 19 2014 |
15539 |
478.14 |
| May 12 2014 |
15540 |
478.14 |
| May 05 2014 |
15540 |
478.14 |
| Apr 28 2014 |
15541 |
478.14 |
| Apr 21 2014 |
15541 |
478.14 |
| Apr 14 2014 |
15563 |
478.14 |
| Apr 07 2014 |
15563 |
478.14 |
| Mar 31 2014 |
15564 |
478.14 |
| Mar 24 2014 |
15564 |
478.14 |
| Mar 17 2014 |
15564 |
478.14 |
| Mar 10 2014 |
15564 |
478.14 |
| Mar 03 2014 |
15564 |
478.14 |
| Feb 24 2014 |
15559 |
478.14 |
| Feb 17 2014 |
15574 |
478.14 |
| Feb 10 2014 |
15573 |
478.14 |
| Feb 03 2014 |
15561 |
478.14 |
| Jan 27 2014 |
15627 |
478.14 |
| Jan 20 2014 |
15587 |
478.14 |
| Jan 13 2014 |
15399 |
478.14 |
| Jan 06 2014 |
15368 |
478.14 |
| Dec 30 2013 |
15504 |
478.14 |
| Dec 23 2013 |
15287 |
478.14 |
| Dec 16 2013 |
15116 |
478.14 |
| Dec 09 2013 |
15131 |
478.14 |
| Dec 02 2013 |
15329 |
478.14 |
| Nov 25 2013 |
15582 |
478.14 |
| Nov 18 2013 |
15682 |
478.14 |
| Nov 11 2013 |
15128 |
473.43 |
| Nov 04 2013 |
15034 |
473.43 |
| Oct 28 2013 |
14887 |
473.43 |
| Oct 21 2013 |
14616 |
473.43 |
| Nov 05 2012 |
16538 |
493 |
| Oct 29 2012 |
16694 |
493 |
| Oct 22 2012 |
17014 |
496.92 |
| Oct 15 2012 |
16815 |
496.92 |
| Oct 02 2012 |
16277 |
496.92 |
| Sep 26 2012 |
16249 |
496.92 |
| Sep 20 2012 |
16110 |
496.92 |
| Sep 13 2012 |
15875 |
496.92 |
| Jan 19 2012 |
15120 |
496.81 |
| Dec 29 2011 |
15027 |
496.81 |
| Dec 13 2011 |
14848 |
496.81 |
| Dec 09 2011 |
14871 |
496.81 |
| Dec 01 2011 |
14852 |
496.82 |
| Nov 25 2011 |
15019 |
496.82 |
| Nov 17 2011 |
15316 |
501.04 |
| Nov 10 2011 |
14969 |
494.17 |
| Nov 04 2011 |
14141 |
484.41 |
| Oct 28 2011 |
14086 |
484.97 |
| Oct 21 2011 |
14235 |
485.01 |
| Oct 14 2011 |
15425 |
501.05 |
| Oct 07 2011 |
15109 |
501.1 |
| Sep 30 2011 |
14943 |
501.14 |
| Sep 27 2011 |
14582 |
501.16 |
| Sep 23 2011 |
14469 |
501.18 |
| Sep 16 2011 |
14066 |
501.22 |
| Sep 09 2011 |
13720 |
501.25 |
| Jan 13 2011 |
13573 |
501.84 |
| Dec 28 2010 |
13800 |
501.86 |
| Dec 14 2010 |
13679 |
501.87 |
| Dec 03 2010 |
13783 |
501.89 |
| Nov 26 2010 |
13764 |
501.89 |
| Nov 19 2010 |
14738 |
516.97 |
| Nov 12 2010 |
18241 |
576.37 |
| Nov 04 2010 |
20650 |
612.42 |
| Oct 28 2010 |
19156 |
595.91 |
| Oct 22 2010 |
18986 |
595.79 |
| Oct 14 2010 |
18008 |
583.28 |
| Oct 05 2010 |
16640 |
582.26 |
| Sep 29 2010 |
17104 |
582.26 |
| Sep 24 2010 |
16412 |
582.26 |
| Sep 17 2010 |
15667 |
582.26 |
| Sep 10 2010 |
15346 |
582.26 |
| Aug 15 2010 |
12717 |
582.26 |
| Jan 29 2010 |
15307 |
582.26 |
| Jan 15 2010 |
15248 |
582.26 |
| Jan 08 2010 |
15102 |
582.26 |
| Dec 18 2009 |
14628 |
582.26 |
| Dec 09 2009 |
14426 |
582.26 |
| Dec 04 2009 |
14034 |
582.26 |
| Nov 27 2009 |
13874 |
582.26 |
| Nov 20 2009 |
13390 |
582.26 |
| Nov 13 2009 |
12696 |
582.26 |
| Nov 06 2009 |
10248 |
530.5 |
