| Nov 12 2012 |
4142 |
340.65 |
| Nov 05 2012 |
7186 |
389.37 |
| Oct 29 2012 |
7271 |
389.37 |
| Oct 22 2012 |
7301 |
389.37 |
| Oct 15 2012 |
7048 |
386.83 |
| Oct 02 2012 |
6987 |
386.83 |
| Sep 26 2012 |
7035 |
386.83 |
| Sep 20 2012 |
6995 |
386.83 |
| Sep 13 2012 |
6948 |
386.83 |
| Jan 19 2012 |
6276 |
386.7 |
| Dec 29 2011 |
6211 |
386.7 |
| Dec 13 2011 |
6125 |
386.71 |
| Dec 09 2011 |
6127 |
386.71 |
| Dec 01 2011 |
6101 |
386.71 |
| Nov 25 2011 |
4835 |
363.87 |
| Nov 17 2011 |
7300 |
404.18 |
| Nov 10 2011 |
5219 |
370.53 |
| Nov 04 2011 |
5201 |
370.43 |
| Oct 28 2011 |
4956 |
366.05 |
| Oct 21 2011 |
4875 |
364.12 |
| Oct 14 2011 |
5162 |
370.19 |
| Oct 07 2011 |
5000 |
370.21 |
| Sep 30 2011 |
4973 |
370.23 |
| Sep 27 2011 |
4872 |
370.23 |
| Sep 23 2011 |
4806 |
370.24 |
| Sep 16 2011 |
4704 |
370.25 |
| Sep 09 2011 |
4617 |
370.27 |
| Jan 13 2011 |
4601 |
370.48 |
| Dec 28 2010 |
4790 |
370.48 |
| Dec 14 2010 |
4786 |
370.49 |
| Dec 03 2010 |
4812 |
370.49 |
| Nov 26 2010 |
5032 |
375.24 |
| Nov 19 2010 |
4992 |
375.24 |
| Nov 12 2010 |
5374 |
383.73 |
| Nov 04 2010 |
5494 |
387.24 |
| Oct 28 2010 |
6295 |
405.34 |
| Oct 22 2010 |
6424 |
409.36 |
| Oct 14 2010 |
5996 |
403.22 |
| Oct 05 2010 |
5615 |
403.87 |
| Sep 29 2010 |
5697 |
403.87 |
| Sep 24 2010 |
5509 |
403.87 |
| Sep 17 2010 |
5350 |
403.87 |
| Sep 10 2010 |
5243 |
403.87 |
| Aug 15 2010 |
4614 |
403.87 |
| Jan 29 2010 |
5260 |
403.87 |
| Jan 15 2010 |
5225 |
403.87 |
| Jan 08 2010 |
5113 |
403.87 |
| Dec 18 2009 |
4850 |
403.87 |
| Dec 09 2009 |
4790 |
403.87 |
| Dec 04 2009 |
4682 |
403.87 |
| Nov 27 2009 |
4712 |
403.87 |
| Nov 20 2009 |
4524 |
403.87 |
| Nov 13 2009 |
4285 |
403.87 |
| Nov 06 2009 |
5683 |
436.96 |
