Jan 31 2020 |
637 |
220.07 |
Jan 24 2020 |
587 |
220.07 |
Jan 17 2020 |
594 |
220.07 |
Jan 10 2020 |
389 |
201.89 |
Jan 03 2020 |
390 |
201.89 |
Dec 27 2019 |
392 |
201.89 |
Dec 20 2019 |
397 |
201.89 |
Dec 13 2019 |
392 |
201.89 |
Dec 06 2019 |
372 |
201.89 |
Nov 29 2019 |
576 |
216.22 |
Nov 22 2019 |
586 |
216.22 |
Nov 15 2019 |
589 |
216.22 |
Nov 08 2019 |
584 |
216.22 |
Nov 01 2019 |
585 |
216.22 |
Oct 25 2019 |
571 |
216.22 |
Oct 18 2019 |
576 |
216.22 |
Oct 11 2019 |
592 |
216.22 |
Oct 04 2019 |
563 |
213.31 |
Sep 27 2019 |
657 |
218.87 |
Sep 20 2019 |
655 |
218.87 |
Sep 13 2019 |
673 |
218.87 |
Sep 06 2019 |
639 |
218.87 |
Aug 30 2019 |
640 |
218.87 |
Aug 23 2019 |
645 |
218.87 |
Aug 16 2019 |
639 |
218.87 |
Aug 09 2019 |
639 |
218.87 |
Aug 02 2019 |
639 |
218.87 |
Jul 26 2019 |
638 |
218.87 |
Jul 19 2019 |
640 |
218.87 |
Jul 12 2019 |
643 |
218.87 |
Jul 05 2019 |
644 |
218.87 |
Jun 28 2019 |
643 |
218.87 |
Jun 21 2019 |
644 |
218.87 |
Jun 14 2019 |
642 |
218.87 |
Jun 07 2019 |
645 |
218.87 |
May 31 2019 |
646 |
218.87 |
May 24 2019 |
647 |
218.87 |
May 17 2019 |
648 |
218.87 |
May 10 2019 |
649 |
218.87 |
May 03 2019 |
648 |
218.87 |
Apr 26 2019 |
648 |
218.87 |
Apr 19 2019 |
648 |
218.87 |
Apr 12 2019 |
648 |
218.87 |
Apr 05 2019 |
648 |
218.87 |
Mar 29 2019 |
648 |
218.87 |
Mar 22 2019 |
647 |
218.87 |
Mar 15 2019 |
647 |
218.87 |
Mar 08 2019 |
644 |
218.87 |
Mar 01 2019 |
644 |
218.87 |
Feb 22 2019 |
641 |
218.87 |
Feb 15 2019 |
647 |
218.87 |
Feb 08 2019 |
644 |
218.57 |
Feb 01 2019 |
643 |
218.57 |
Jan 25 2019 |
660 |
219.38 |
Jan 18 2019 |
789 |
228.29 |
Jan 11 2019 |
683 |
219.49 |
Jan 04 2019 |
682 |
219.49 |
Dec 28 2018 |
692 |
219.49 |
Dec 21 2018 |
620 |
215.44 |
Dec 14 2018 |
617 |
215.44 |
Dec 07 2018 |
620 |
215.44 |
Nov 30 2018 |
620 |
215.44 |
Nov 23 2018 |
514 |
208.16 |
Nov 16 2018 |
462 |
204.44 |
Nov 09 2018 |
453 |
204.44 |
Nov 02 2018 |
462 |
204.44 |
Oct 26 2018 |
455 |
204.44 |
Oct 19 2018 |
458 |
204.44 |
Oct 12 2018 |
472 |
204.44 |
Oct 05 2018 |
524 |
208.45 |
Sep 28 2018 |
536 |
208.45 |
Sep 21 2018 |
540 |
208.45 |
Sep 14 2018 |
540 |
208.45 |
Sep 07 2018 |
544 |
208.45 |
Aug 31 2018 |
536 |
208.45 |
Aug 24 2018 |
531 |
208.45 |
Aug 17 2018 |
532 |
208.45 |
Aug 10 2018 |
533 |
208.45 |
Aug 03 2018 |
535 |
208.45 |
Jul 27 2018 |
535 |
208.45 |
Jul 20 2018 |
535 |
208.45 |
Jul 13 2018 |
537 |
208.45 |
Jul 06 2018 |
540 |
208.45 |
Jun 29 2018 |
550 |
208.45 |
Jun 22 2018 |
550 |
208.45 |
Jun 15 2018 |
548 |
208.45 |
Jun 08 2018 |
548 |
208.45 |
Jun 01 2018 |
549 |
208.45 |
May 25 2018 |
553 |
208.45 |
May 18 2018 |
553 |
208.45 |
May 11 2018 |
553 |
208.45 |
May 04 2018 |
554 |
208.45 |
Apr 27 2018 |
554 |
208.45 |
Apr 20 2018 |
556 |
208.45 |
Apr 13 2018 |
556 |
208.45 |
Apr 06 2018 |
556 |
208.45 |
Mar 30 2018 |
556 |
208.45 |
Mar 23 2018 |
556 |
208.45 |
Mar 16 2018 |
556 |
208.45 |
Mar 09 2018 |
556 |
208.45 |
Mar 02 2018 |
556 |
208.45 |
Feb 23 2018 |
556 |
208.45 |
Feb 16 2018 |
562 |
208.45 |
Feb 09 2018 |
564 |
208.45 |
Feb 02 2018 |
567 |
208.45 |
Jan 26 2018 |
461 |
200.17 |
Jan 19 2018 |
462 |
200.17 |
Jan 12 2018 |
687 |
217.39 |
Jan 05 2018 |
481 |
199.72 |
Dec 29 2017 |
481 |
199.72 |
Dec 22 2017 |
407 |
193.5 |
Dec 15 2017 |
409 |
193.5 |
Dec 08 2017 |
582 |
205.16 |
Dec 01 2017 |
513 |
200.28 |
Nov 24 2017 |
522 |
200.88 |
Nov 17 2017 |
602 |
206.35 |
Nov 10 2017 |
603 |
206.35 |
Nov 03 2017 |
594 |
206.35 |
Oct 27 2017 |
582 |
206.35 |
Oct 20 2017 |
582 |
206.35 |
Oct 13 2017 |
570 |
206.35 |
Oct 06 2017 |
464 |
198.86 |
Sep 29 2017 |
462 |
198.86 |
Sep 22 2017 |
459 |
198.86 |
Sep 15 2017 |
459 |
198.86 |
Sep 08 2017 |
460 |
198.86 |
Sep 01 2017 |
458 |
198.86 |
Aug 25 2017 |
460 |
198.86 |
Aug 18 2017 |
459 |
198.86 |
Aug 11 2017 |
459 |
198.86 |
Aug 04 2017 |
459 |
198.86 |
Jul 28 2017 |
459 |
198.86 |
Jul 21 2017 |
459 |
198.86 |
Jul 14 2017 |
458 |
198.86 |
Jul 07 2017 |
458 |
198.86 |
Jun 30 2017 |
460 |
198.86 |
Jun 23 2017 |
460 |
198.86 |
Jun 16 2017 |
460 |
198.86 |
Jun 09 2017 |
461 |
198.86 |
Jun 02 2017 |
460 |
198.86 |
May 26 2017 |
453 |
198.86 |
May 19 2017 |
454 |
198.86 |
May 12 2017 |
453 |
198.86 |
May 05 2017 |
453 |
198.86 |
Apr 28 2017 |
452 |
198.86 |
Apr 21 2017 |
452 |
198.86 |
Apr 14 2017 |
453 |
198.86 |
Apr 07 2017 |
453 |
198.86 |
Mar 31 2017 |
453 |
198.86 |
Mar 24 2017 |
453 |
198.86 |
Mar 17 2017 |
453 |
198.86 |
Mar 10 2017 |
454 |
198.86 |
Mar 03 2017 |
454 |
198.86 |
Feb 24 2017 |
454 |
198.86 |
Feb 17 2017 |
454 |
198.86 |
Feb 10 2017 |
452 |
198.86 |
Feb 03 2017 |
452 |
198.86 |
Jan 27 2017 |
562 |
209.29 |
Jan 20 2017 |
478 |
202.23 |
Jan 13 2017 |
474 |
202.23 |
Jan 06 2017 |
501 |
203.82 |
Dec 30 2016 |
502 |
203.82 |
Dec 23 2016 |
499 |
203.82 |
Dec 16 2016 |
496 |
203.82 |
Dec 09 2016 |
489 |
203.82 |
Dec 02 2016 |
490 |
204.6 |
Nov 25 2016 |
445 |
201.26 |
Nov 18 2016 |
399 |
198.23 |
Nov 11 2016 |
400 |
198.23 |
Nov 04 2016 |
388 |
198.19 |
Oct 28 2016 |
383 |
198.19 |
Oct 21 2016 |
385 |
198.19 |
Oct 14 2016 |
412 |
201.29 |
Oct 07 2016 |
428 |
201.29 |
Sep 30 2016 |
412 |
201.29 |
Sep 23 2016 |
410 |
201.29 |
Sep 16 2016 |
417 |
201.29 |
Sep 09 2016 |
427 |
201.29 |
Sep 02 2016 |
416 |
201.29 |
Aug 26 2016 |
416 |
201.29 |
Aug 19 2016 |
411 |
201.29 |
Aug 12 2016 |
411 |
201.29 |
Aug 05 2016 |
412 |
201.29 |
Jul 29 2016 |
412 |
201.29 |
Jul 22 2016 |
412 |
201.29 |
Jun 28 2016 |
412 |
201.29 |
Jun 21 2016 |
412 |
201.29 |
Jun 14 2016 |
412 |
201.29 |
Jun 07 2016 |
412 |
201.29 |
May 31 2016 |
412 |
201.29 |
May 24 2016 |
412 |
201.29 |
May 17 2016 |
412 |
201.29 |
May 10 2016 |
412 |
201.29 |
May 03 2016 |
412 |
201.29 |
Apr 26 2016 |
412 |
201.29 |
Apr 19 2016 |
413 |
201.29 |
Apr 12 2016 |
413 |
201.29 |
Apr 05 2016 |
413 |
201.29 |
Mar 29 2016 |
413 |
201.29 |
Mar 22 2016 |
413 |
201.29 |
Mar 15 2016 |
413 |
201.29 |
Mar 08 2016 |
413 |
201.29 |
Mar 01 2016 |
413 |
201.29 |
Feb 23 2016 |
408 |
201.29 |
Feb 16 2016 |
407 |
201.29 |
Feb 09 2016 |
407 |
201.29 |
Feb 02 2016 |
378 |
198.75 |
Jan 26 2016 |
379 |
198.75 |
Jan 19 2016 |
381 |
198.75 |
Jan 12 2016 |
348 |
199.09 |
Jan 05 2016 |
362 |
199.09 |
Dec 29 2015 |
355 |
199.09 |
Dec 22 2015 |
348 |
199.09 |
Dec 15 2015 |
339 |
199.09 |
Dec 08 2015 |
334 |
199.09 |
Dec 01 2015 |
324 |
199.09 |
Nov 24 2015 |
393 |
205.2 |
Nov 17 2015 |
360 |
205.2 |
Nov 10 2015 |
351 |
205.2 |
Nov 03 2015 |
279 |
198.29 |
Oct 27 2015 |
279 |
198.29 |
Oct 20 2015 |
263 |
198.29 |
Oct 13 2015 |
371 |
212.23 |
Oct 06 2015 |
378 |
212.23 |
Sep 29 2015 |
387 |
212.23 |
Sep 22 2015 |
19146 |
212.23 |
Sep 15 2015 |
20899 |
212.23 |
Sep 14 2015 |
389 |
212.23 |
Sep 07 2015 |
388 |
212.23 |
Aug 31 2015 |
377 |
212.23 |
Aug 24 2015 |
378 |
212.23 |
Aug 17 2015 |
378 |
212.23 |
Aug 10 2015 |
378 |
212.23 |
Aug 03 2015 |
378 |
212.23 |
Jul 27 2015 |
378 |
212.23 |
Jul 20 2015 |
378 |
212.23 |
Jul 13 2015 |
378 |
212.23 |
Jul 06 2015 |
378 |
212.23 |
Jun 29 2015 |
378 |
212.23 |
Jun 22 2015 |
378 |
212.23 |
Jun 15 2015 |
378 |
212.23 |
Jun 08 2015 |
385 |
212.23 |
Jun 01 2015 |
385 |
212.23 |
May 25 2015 |
385 |
212.23 |
May 18 2015 |
385 |
212.23 |
May 11 2015 |
385 |
212.23 |
May 04 2015 |
385 |
212.23 |
Apr 27 2015 |
385 |
212.23 |
Apr 20 2015 |
385 |
212.23 |
Apr 13 2015 |
385 |
212.23 |
Apr 06 2015 |
385 |
212.23 |
Mar 30 2015 |
385 |
212.23 |
Mar 23 2015 |
385 |
212.23 |
Mar 16 2015 |
385 |
212.23 |
Mar 09 2015 |
385 |
212.23 |
Mar 02 2015 |
385 |
212.23 |
Feb 23 2015 |
378 |
212.23 |
Feb 16 2015 |
378 |
212.23 |
Feb 09 2015 |
381 |
212.23 |
Feb 02 2015 |
380 |
212.23 |
Jan 26 2015 |
363 |
210.03 |
Jan 19 2015 |
363 |
210.03 |
Jan 12 2015 |
354 |
210.03 |
Jan 05 2015 |
364 |
210.03 |
Dec 29 2014 |
352 |
210.03 |
Dec 22 2014 |
290 |
203.64 |
Dec 15 2014 |
278 |
203.64 |
Dec 08 2014 |
277 |
203.64 |
Dec 01 2014 |
289 |
203.64 |
Nov 24 2014 |
298 |
204.58 |
Nov 17 2014 |
296 |
204.58 |
Nov 10 2014 |
312 |
204.58 |
Nov 03 2014 |
279 |
202.03 |
Oct 27 2014 |
292 |
203.39 |
Oct 20 2014 |
299 |
203.39 |
Oct 13 2014 |
344 |
209.44 |
Oct 06 2014 |
339 |
209.44 |
Sep 29 2014 |
337 |
209.44 |
Sep 22 2014 |
342 |
209.44 |
Sep 15 2014 |
344 |
209.44 |
Sep 08 2014 |
346 |
209.44 |
Sep 01 2014 |
345 |
209.44 |
Aug 25 2014 |
349 |
209.44 |
Aug 18 2014 |
349 |
209.44 |
Aug 11 2014 |
349 |
209.44 |
Aug 04 2014 |
349 |
209.44 |
Jul 28 2014 |
349 |
209.44 |
Jul 21 2014 |
350 |
209.44 |
Jul 14 2014 |
350 |
209.44 |
Jul 07 2014 |
350 |
209.44 |
Jun 30 2014 |
350 |
209.44 |
Jun 23 2014 |
350 |
209.44 |
Jun 16 2014 |
350 |
209.44 |
Jun 09 2014 |
350 |
209.44 |
Jun 02 2014 |
350 |
209.44 |
May 26 2014 |
350 |
209.44 |
May 19 2014 |
350 |
209.44 |
May 12 2014 |
350 |
209.44 |
May 05 2014 |
350 |
209.44 |
Apr 28 2014 |
350 |
209.44 |
Apr 21 2014 |
350 |
209.44 |
Apr 14 2014 |
351 |
209.44 |
Apr 07 2014 |
351 |
209.44 |
Mar 31 2014 |
351 |
209.44 |
Mar 24 2014 |
351 |
209.44 |
Mar 17 2014 |
351 |
209.44 |
Mar 10 2014 |
351 |
209.44 |
Mar 03 2014 |
351 |
209.44 |
Feb 24 2014 |
351 |
209.44 |
Feb 17 2014 |
351 |
209.44 |
Feb 10 2014 |
350 |
209.44 |
Feb 03 2014 |
347 |
209.44 |
Jan 27 2014 |
355 |
209.44 |
Jan 20 2014 |
354 |
209.44 |
Jan 13 2014 |
334 |
209.44 |
Jan 06 2014 |
327 |
209.44 |
Dec 30 2013 |
344 |
209.44 |
Dec 23 2013 |
297 |
209.9 |
Dec 16 2013 |
296 |
209.9 |
Dec 09 2013 |
280 |
208.07 |
Dec 02 2013 |
287 |
208.07 |
Nov 25 2013 |
457 |
222.43 |
Nov 18 2013 |
487 |
222.43 |
Nov 11 2013 |
490 |
221.15 |
Nov 04 2013 |
373 |
210.82 |
Oct 28 2013 |
371 |
210.82 |
Oct 07 2013 |
1298 |
265.09 |
Sep 30 2013 |
494 |
219.92 |
Sep 23 2013 |
203 |
190.53 |
Sep 16 2013 |
204 |
190.53 |
Sep 09 2013 |
205 |
190.53 |
Sep 02 2013 |
206 |
190.53 |
Aug 26 2013 |
206 |
190.53 |
Aug 19 2013 |
206 |
190.53 |
Aug 12 2013 |
206 |
190.53 |
Aug 05 2013 |
206 |
190.53 |
Jul 29 2013 |
206 |
190.53 |
Jul 22 2013 |
206 |
190.53 |
Jul 15 2013 |
206 |
190.53 |
Jul 08 2013 |
206 |
190.53 |
Jul 01 2013 |
206 |
190.53 |
Jun 24 2013 |
206 |
190.53 |
Jun 17 2013 |
206 |
190.53 |
Jun 10 2013 |
206 |
190.53 |
Jun 03 2013 |
206 |
190.53 |
May 27 2013 |
206 |
190.53 |
May 20 2013 |
206 |
190.53 |
May 13 2013 |
206 |
190.53 |
May 06 2013 |
206 |
190.53 |
Apr 29 2013 |
206 |
190.53 |
Apr 22 2013 |
206 |
190.53 |
Apr 15 2013 |
206 |
190.53 |
Apr 08 2013 |
206 |
190.53 |
Apr 01 2013 |
206 |
190.53 |
Mar 25 2013 |
206 |
190.53 |
Mar 18 2013 |
206 |
190.53 |
Mar 11 2013 |
206 |
190.53 |
Mar 04 2013 |
206 |
190.53 |
Feb 25 2013 |
206 |
190.53 |
Feb 18 2013 |
189 |
186.86 |
Feb 11 2013 |
191 |
186.86 |
Feb 04 2013 |
188 |
186.86 |
Jan 28 2013 |
196 |
186.86 |
Jan 21 2013 |
183 |
184.26 |
Jan 14 2013 |
186 |
184.26 |
Jan 07 2013 |
180 |
184.26 |
Dec 31 2012 |
180 |
184.26 |
Dec 24 2012 |
179 |
184.26 |
Dec 17 2012 |
185 |
184.26 |
Dec 10 2012 |
185 |
184.26 |
Dec 03 2012 |
172 |
181.33 |
Nov 26 2012 |
168 |
181.33 |
Nov 19 2012 |
175 |
181.33 |
Nov 12 2012 |
184 |
181.33 |
Nov 05 2012 |
187 |
181.33 |
Oct 29 2012 |
192 |
181.33 |
Oct 22 2012 |
194 |
181.33 |
Oct 15 2012 |
189 |
181.33 |
Oct 02 2012 |
192 |
179.74 |
Sep 26 2012 |
190 |
178.9 |
Sep 20 2012 |
190 |
178.9 |
Sep 13 2012 |
170 |
174.08 |
Jan 19 2012 |
244 |
189.93 |
Dec 29 2011 |
247 |
189.91 |
Dec 13 2011 |
254 |
189.9 |
Dec 09 2011 |
256 |
189.9 |
Dec 01 2011 |
180 |
179.46 |
Nov 25 2011 |
177 |
179.45 |
Nov 17 2011 |
178 |
179.45 |
Nov 10 2011 |
177 |
179.45 |
Nov 04 2011 |
176 |
179.45 |
Oct 28 2011 |
175 |
179.45 |
Oct 21 2011 |
179 |
181.88 |
Oct 14 2011 |
212 |
185.38 |
Oct 07 2011 |
170 |
181.33 |
Sep 30 2011 |
248 |
192.75 |
Sep 27 2011 |
201 |
187.36 |
Sep 23 2011 |
234 |
191.42 |
Sep 16 2011 |
222 |
191.96 |
Sep 09 2011 |
220 |
192 |
Jan 13 2011 |
210 |
190.64 |
Dec 28 2010 |
257 |
193.11 |
Dec 14 2010 |
218 |
189.14 |
Dec 03 2010 |
221 |
189.09 |
Nov 26 2010 |
216 |
189.06 |
Nov 19 2010 |
212 |
189.03 |
Nov 12 2010 |
214 |
189.01 |
Nov 04 2010 |
207 |
188.98 |
Oct 28 2010 |
208 |
188.95 |
Oct 22 2010 |
164 |
183.49 |
Oct 14 2010 |
159 |
183.46 |
Oct 05 2010 |
137 |
182.55 |
Sep 29 2010 |
137 |
182.55 |
Sep 24 2010 |
130 |
181.25 |
Sep 17 2010 |
118 |
180.15 |
Sep 10 2010 |
118 |
180.15 |
Aug 15 2010 |
120 |
179.86 |
Jan 29 2010 |
163 |
180.53 |
Jan 15 2010 |
146 |
178.21 |
Jan 08 2010 |
139 |
178.21 |
Dec 18 2009 |
64 |
175.91 |
Dec 09 2009 |
59 |
175.91 |
Dec 04 2009 |
56 |
175.91 |
Nov 27 2009 |
58 |
175.91 |
Nov 20 2009 |
71 |
179.77 |
Nov 13 2009 |
54 |
179.77 |
Nov 06 2009 |
45 |
175.83 |
Oct 30 2009 |
46 |
180.17 |
Oct 23 2009 |
57 |
183.93 |
Oct 16 2009 |
56 |
183.93 |
Oct 09 2009 |
150 |
203.35 |
Oct 02 2009 |
315 |
221.2 |
Sep 25 2009 |
406 |
229.14 |
Sep 18 2009 |
510 |
236.41 |
Sep 11 2009 |
509 |
236.41 |
Jan 30 2009 |
498 |
236.19 |
Jan 09 2009 |
278 |
219.23 |
Dec 18 2008 |
139 |
205.38 |
Dec 12 2008 |
138 |
205.38 |
Dec 05 2008 |
103 |
199.66 |
Nov 28 2008 |
67 |
189.79 |
Nov 21 2008 |
67 |
189.79 |
Nov 14 2008 |
47 |
184.56 |
Nov 07 2008 |
31 |
175.51 |
Oct 31 2008 |
33 |
175.51 |
Oct 24 2008 |
22 |
167.49 |
Oct 17 2008 |
19 |
165.74 |
Oct 10 2008 |
13 |
154.84 |
Oct 03 2008 |
14 |
154.84 |
Sep 26 2008 |
14 |
154.84 |
Sep 19 2008 |
15 |
156.31 |
Feb 01 2008 |
15 |
156.31 |
Dec 12 2007 |
16 |
156.31 |
Dec 07 2007 |
16 |
156.31 |
Nov 30 2007 |
14 |
156.31 |
Nov 23 2007 |
14 |
156.31 |
Nov 16 2007 |
16 |
157.51 |
Nov 09 2007 |
17 |
157.51 |
Nov 02 2007 |
14 |
156.06 |
Oct 26 2007 |
16 |
160.34 |
Oct 19 2007 |
10 |
151.08 |
Oct 12 2007 |
11 |
150.26 |
Oct 05 2007 |
8 |
150.26 |
Sep 28 2007 |
8 |
150.26 |
Sep 21 2007 |
8 |
150.26 |
Sep 14 2007 |
8 |
150.26 |
Aug 24 2007 |
8 |
150.26 |
Dec 14 2006 |
7 |
150.26 |
Dec 08 2006 |
7 |
150.26 |
Dec 01 2006 |
7 |
150.26 |
Nov 24 2006 |
6 |
150.26 |
Nov 17 2006 |
1 |
150.26 |
Nov 10 2006 |
1 |
150.26 |