Nov 18 2021 |
5352 |
444.96 |
Nov 11 2021 |
5483 |
444.96 |
Nov 04 2021 |
7620 |
481.7 |
Oct 28 2021 |
8169 |
489.94 |
Oct 21 2021 |
8208 |
489.94 |
Oct 14 2021 |
8617 |
498.85 |
Oct 07 2021 |
8597 |
498.85 |
Sep 30 2021 |
8758 |
498.85 |
Sep 23 2021 |
8961 |
498.85 |
Sep 16 2021 |
9201 |
498.85 |
Sep 09 2021 |
9342 |
498.85 |
Sep 02 2021 |
9526 |
498.85 |
Aug 26 2021 |
9544 |
498.85 |
Aug 19 2021 |
9567 |
498.85 |
Aug 12 2021 |
9593 |
498.85 |
Aug 05 2021 |
9608 |
498.85 |
Jul 29 2021 |
9615 |
498.85 |
Jun 03 2021 |
9574 |
498.85 |
Nov 20 2020 |
7269 |
444.96 |
Nov 13 2020 |
7965 |
444.96 |
Nov 06 2020 |
10581 |
481.7 |
Oct 30 2020 |
11907 |
489.94 |
Oct 23 2020 |
12773 |
489.94 |
Oct 16 2020 |
14108 |
498.85 |
Oct 09 2020 |
14822 |
498.85 |
Oct 02 2020 |
15350 |
498.85 |
Sep 25 2020 |
15727 |
498.85 |
Sep 18 2020 |
16168 |
498.85 |
Sep 11 2020 |
16477 |
498.85 |
Sep 04 2020 |
16782 |
498.85 |
Aug 28 2020 |
16917 |
498.85 |
Aug 21 2020 |
16974 |
498.85 |
Aug 14 2020 |
16994 |
498.85 |
Aug 07 2020 |
17131 |
498.85 |
Jul 31 2020 |
17208 |
498.85 |
Jul 24 2020 |
17208 |
498.85 |
Jul 17 2020 |
17235 |
498.85 |
Jul 10 2020 |
17271 |
498.85 |
Jul 03 2020 |
17342 |
498.85 |
Jun 26 2020 |
17342 |
498.85 |
Jun 19 2020 |
17342 |
498.85 |
Jun 12 2020 |
17350 |
498.85 |
Jun 05 2020 |
17379 |
498.85 |
May 29 2020 |
17405 |
498.85 |
May 22 2020 |
17447 |
498.85 |
May 15 2020 |
17447 |
498.85 |
May 08 2020 |
17456 |
498.85 |
May 01 2020 |
17468 |
498.85 |
Apr 24 2020 |
17522 |
498.85 |
Apr 17 2020 |
17523 |
498.85 |
Apr 10 2020 |
17523 |
498.85 |
Apr 03 2020 |
17523 |
498.85 |
Mar 27 2020 |
17523 |
498.85 |
Mar 20 2020 |
17537 |
498.85 |
Mar 13 2020 |
17537 |
498.85 |
Mar 06 2020 |
17537 |
498.85 |
Feb 28 2020 |
17512 |
498.85 |
Feb 21 2020 |
17568 |
498.85 |
Feb 14 2020 |
17575 |
498.85 |
Feb 07 2020 |
17601 |
498.85 |
Jan 31 2020 |
17620 |
498.85 |
Jan 24 2020 |
17231 |
498.85 |
Jan 17 2020 |
17274 |
498.85 |
Jan 10 2020 |
17968 |
498.85 |
Jan 03 2020 |
17847 |
498.85 |
Dec 27 2019 |
17871 |
498.85 |
Dec 20 2019 |
17907 |
498.85 |
Dec 13 2019 |
17994 |
498.85 |
Dec 06 2019 |
17859 |
498.85 |
Nov 29 2019 |
20136 |
520.9 |
Nov 22 2019 |
20271 |
520.9 |
Nov 15 2019 |
20476 |
520.9 |
Nov 08 2019 |
22753 |
544.86 |
Nov 01 2019 |
22910 |
544.86 |
Oct 25 2019 |
23912 |
555.19 |
Oct 18 2019 |
23401 |
555.19 |
Nov 11 2016 |
25864 |
551.36 |
Nov 04 2016 |
25971 |
551.36 |
Oct 28 2016 |
23448 |
526.02 |
Oct 21 2016 |
23508 |
526.02 |
Oct 14 2016 |
23533 |
526.02 |
Oct 07 2016 |
23365 |
526.02 |
Sep 30 2016 |
23313 |
526.02 |
Sep 23 2016 |
22875 |
526.02 |
Sep 16 2016 |
22473 |
526.02 |
Sep 09 2016 |
22203 |
526.02 |
Sep 02 2016 |
22117 |
526.02 |
Aug 26 2016 |
22148 |
526.02 |
Aug 19 2016 |
21727 |
526.02 |
Aug 12 2016 |
21711 |
526.02 |
Aug 05 2016 |
21732 |
526.02 |
Jul 29 2016 |
21734 |
526.02 |
Jul 22 2016 |
21705 |
526.02 |
Jun 28 2016 |
21707 |
526.02 |
Jun 21 2016 |
21771 |
526.02 |
Jun 14 2016 |
21771 |
526.02 |
Jun 07 2016 |
21773 |
526.02 |
May 31 2016 |
21781 |
526.02 |
May 24 2016 |
21781 |
526.02 |
May 17 2016 |
21762 |
526.02 |
May 10 2016 |
21763 |
526.02 |
May 03 2016 |
21770 |
526.02 |
Apr 26 2016 |
21764 |
526.02 |
Apr 19 2016 |
21729 |
526.02 |
Apr 12 2016 |
21776 |
526.02 |
Apr 05 2016 |
21776 |
526.02 |
Mar 29 2016 |
21776 |
526.02 |
Mar 22 2016 |
21759 |
526.02 |
Mar 15 2016 |
21757 |
526.02 |
Mar 08 2016 |
21778 |
526.02 |
Mar 01 2016 |
21774 |
526.02 |
Feb 23 2016 |
21773 |
526.02 |
Feb 16 2016 |
21702 |
526.02 |
Feb 09 2016 |
21702 |
526.02 |
Feb 02 2016 |
21639 |
526.02 |
Jan 26 2016 |
21678 |
526.02 |
Jan 19 2016 |
21685 |
526.02 |
Jan 12 2016 |
21238 |
526.02 |
Jan 05 2016 |
21683 |
526.02 |
Dec 29 2015 |
21712 |
526.02 |
Dec 22 2015 |
21535 |
526.02 |
Dec 15 2015 |
21427 |
526.02 |
Dec 08 2015 |
21748 |
526.02 |
Dec 01 2015 |
21846 |
526.02 |
Nov 24 2015 |
21641 |
526.02 |
Nov 17 2015 |
18725 |
500.68 |
Nov 10 2015 |
18722 |
500.68 |
Nov 03 2015 |
18747 |
500.68 |
Nov 18 2013 |
14253 |
464.98 |
Nov 11 2013 |
14223 |
464.98 |
Nov 04 2013 |
14133 |
464.98 |
Oct 28 2013 |
14045 |
464.98 |
Oct 21 2013 |
19221 |
520.91 |
Oct 14 2013 |
19613 |
524.71 |
Oct 07 2013 |
19459 |
524.71 |
Sep 30 2013 |
19341 |
524.71 |
Sep 23 2013 |
19308 |
524.71 |
Sep 16 2013 |
19163 |
524.71 |
Sep 09 2013 |
19069 |
524.71 |
Sep 02 2013 |
19195 |
524.71 |
Aug 26 2013 |
19158 |
524.71 |
Aug 19 2013 |
19179 |
524.71 |
Aug 12 2013 |
19179 |
524.71 |
Aug 05 2013 |
19181 |
524.71 |
Jul 29 2013 |
19182 |
524.71 |
Jul 22 2013 |
19227 |
524.71 |
Jul 15 2013 |
19227 |
524.71 |
Jul 08 2013 |
19227 |
524.71 |
Jul 01 2013 |
19227 |
524.71 |
Jun 24 2013 |
19228 |
524.71 |
Jun 17 2013 |
19228 |
524.71 |
Jun 10 2013 |
19228 |
524.71 |
Jun 03 2013 |
19228 |
524.71 |
May 27 2013 |
19228 |
524.71 |
May 20 2013 |
19228 |
524.71 |
May 13 2013 |
19228 |
524.71 |
May 06 2013 |
19228 |
524.71 |
Apr 29 2013 |
19228 |
524.71 |
Apr 22 2013 |
19189 |
524.71 |
Apr 15 2013 |
19196 |
524.71 |
Apr 08 2013 |
19196 |
524.71 |
Apr 01 2013 |
19196 |
524.71 |
Mar 25 2013 |
19189 |
524.71 |
Mar 18 2013 |
19189 |
524.71 |
Mar 11 2013 |
19189 |
524.71 |
Mar 04 2013 |
19189 |
524.71 |
Feb 25 2013 |
19189 |
524.71 |
Feb 18 2013 |
19192 |
524.71 |
Feb 11 2013 |
19201 |
524.71 |
Feb 04 2013 |
19168 |
524.71 |
Jan 28 2013 |
19206 |
524.71 |
Jan 21 2013 |
19217 |
524.71 |
Jan 14 2013 |
19325 |
524.71 |
Jan 07 2013 |
19278 |
524.71 |
Dec 31 2012 |
19287 |
524.71 |
Dec 24 2012 |
19286 |
524.71 |
Dec 17 2012 |
19282 |
524.71 |
Dec 10 2012 |
19096 |
524.71 |
Dec 03 2012 |
19310 |
524.71 |
Nov 26 2012 |
20871 |
544.62 |
Oct 02 2012 |
12417 |
452.96 |
Sep 26 2012 |
13422 |
464.65 |
Sep 20 2012 |
13303 |
464.65 |
Sep 13 2012 |
13163 |
464.65 |
Jan 19 2012 |
12292 |
463.73 |
Dec 29 2011 |
12202 |
463.74 |
Dec 13 2011 |
12053 |
463.74 |
Dec 09 2011 |
12086 |
463.74 |
Dec 01 2011 |
12065 |
463.74 |
Nov 25 2011 |
12218 |
463.74 |
Nov 17 2011 |
12176 |
463.75 |
Nov 10 2011 |
12354 |
463.75 |
Nov 04 2011 |
11711 |
456.75 |
Oct 28 2011 |
10619 |
444.82 |
Oct 21 2011 |
11861 |
457.99 |
Oct 14 2011 |
9648 |
434.05 |
Oct 07 2011 |
9359 |
433.55 |
Sep 30 2011 |
7495 |
409.76 |
Sep 27 2011 |
7309 |
409.58 |
Sep 23 2011 |
7206 |
409.34 |
Sep 16 2011 |
7012 |
408.94 |
Sep 09 2011 |
4779 |
373.71 |
Jan 13 2011 |
4746 |
373.5 |
Dec 28 2010 |
4940 |
373.49 |
Dec 14 2010 |
4933 |
373.49 |
Dec 03 2010 |
4730 |
369.08 |
Nov 26 2010 |
4724 |
369.07 |
Nov 19 2010 |
4691 |
369.07 |
Nov 12 2010 |
4611 |
369.06 |
Nov 04 2010 |
4251 |
363.06 |
Oct 28 2010 |
4474 |
371.27 |
Oct 22 2010 |
4423 |
371.44 |
Oct 14 2010 |
5145 |
388.55 |
Oct 05 2010 |
5341 |
398.85 |
Sep 29 2010 |
5421 |
398.85 |
Sep 24 2010 |
5246 |
398.85 |
Sep 17 2010 |
5095 |
398.85 |
Sep 10 2010 |
5605 |
410.87 |
Aug 15 2010 |
4923 |
410.87 |
Jan 29 2010 |
5622 |
410.87 |
Jan 15 2010 |
5581 |
410.87 |
Jan 08 2010 |
5467 |
410.87 |
Dec 18 2009 |
5195 |
410.87 |
Dec 09 2009 |
5118 |
410.87 |
Dec 04 2009 |
5007 |
410.87 |
Nov 27 2009 |
5036 |
410.87 |
Nov 20 2009 |
4837 |
410.87 |
Nov 13 2009 |
4593 |
410.87 |
Nov 06 2009 |
4771 |
415.88 |