| Sep 16 2013 |
27601 |
637.04 |
| Sep 09 2013 |
27464 |
637.04 |
| Sep 02 2013 |
27681 |
637.04 |
| Aug 26 2013 |
27613 |
637.04 |
| Aug 19 2013 |
27639 |
637.04 |
| Aug 12 2013 |
27639 |
637.04 |
| Aug 05 2013 |
27641 |
637.04 |
| Jul 29 2013 |
27642 |
637.04 |
| Jul 22 2013 |
27687 |
637.04 |
| Jul 15 2013 |
27687 |
637.04 |
| Jul 08 2013 |
27688 |
637.04 |
| Jul 01 2013 |
27688 |
637.04 |
| Jun 24 2013 |
27689 |
637.04 |
| Jun 17 2013 |
27689 |
637.04 |
| Jun 10 2013 |
27689 |
637.04 |
| Jun 03 2013 |
27689 |
637.04 |
| May 27 2013 |
27689 |
637.04 |
| May 20 2013 |
27689 |
637.04 |
| May 13 2013 |
27689 |
637.04 |
| May 06 2013 |
27689 |
637.04 |
| Apr 29 2013 |
27689 |
637.04 |
| Apr 22 2013 |
27651 |
637.04 |
| Apr 15 2013 |
27659 |
637.04 |
| Apr 08 2013 |
27659 |
637.04 |
| Apr 01 2013 |
27659 |
637.04 |
| Mar 25 2013 |
27642 |
637.04 |
| Mar 18 2013 |
27642 |
637.04 |
| Mar 11 2013 |
27642 |
637.04 |
| Mar 04 2013 |
27642 |
637.04 |
| Feb 25 2013 |
27642 |
637.04 |
| Feb 18 2013 |
27639 |
637.04 |
| Feb 11 2013 |
27648 |
637.04 |
| Feb 04 2013 |
27616 |
637.04 |
| Jan 28 2013 |
27669 |
637.04 |
| Jan 21 2013 |
27684 |
637.04 |
| Jan 14 2013 |
27809 |
637.04 |
| Jan 07 2013 |
27761 |
637.04 |
| Dec 31 2012 |
27745 |
637.04 |
| Dec 24 2012 |
27759 |
637.04 |
| Dec 17 2012 |
27722 |
637.04 |
| Dec 10 2012 |
27461 |
637.04 |
| Dec 03 2012 |
24871 |
595.71 |
| Nov 26 2012 |
24750 |
595.71 |
| Nov 19 2012 |
24800 |
595.71 |
| Nov 12 2012 |
24948 |
595.71 |
| Nov 05 2012 |
24919 |
595.71 |
| Oct 29 2012 |
25115 |
595.71 |
| Oct 22 2012 |
24886 |
595.71 |
| Oct 15 2012 |
24553 |
594.29 |
| Oct 02 2012 |
23639 |
594.29 |
| Sep 26 2012 |
25583 |
623.36 |
| Sep 20 2012 |
24856 |
617.95 |
| Sep 13 2012 |
24468 |
617.95 |
| Jan 19 2012 |
23511 |
613.69 |
| Dec 29 2011 |
23390 |
613.87 |
| Dec 13 2011 |
23155 |
614 |
| Dec 09 2011 |
23177 |
614.03 |
| Dec 01 2011 |
26464 |
681.51 |
| Nov 25 2011 |
26791 |
681.51 |
| Nov 17 2011 |
26755 |
681.51 |
| Nov 10 2011 |
26841 |
672.99 |
| Nov 04 2011 |
26919 |
672.87 |
| Oct 28 2011 |
26791 |
672.73 |
| Oct 21 2011 |
26904 |
672.59 |
| Oct 14 2011 |
26681 |
672.46 |
| Oct 07 2011 |
26200 |
672.34 |
| Sep 30 2011 |
24934 |
649.76 |
| Sep 27 2011 |
24305 |
649.76 |
| Sep 23 2011 |
24259 |
649.76 |
| Sep 16 2011 |
23439 |
649.76 |
| Sep 09 2011 |
22737 |
649.76 |
