| Sep 26 2012 |
10513 |
431.78 |
| Sep 20 2012 |
10416 |
431.78 |
| Sep 13 2012 |
10310 |
431.78 |
| Jan 19 2012 |
9587 |
431.78 |
| Dec 29 2011 |
9518 |
431.78 |
| Dec 13 2011 |
9396 |
431.78 |
| Dec 09 2011 |
9424 |
431.78 |
| Dec 01 2011 |
9433 |
431.78 |
| Nov 25 2011 |
9539 |
431.78 |
| Nov 17 2011 |
8547 |
421.07 |
| Nov 10 2011 |
7977 |
412.14 |
| Nov 04 2011 |
7484 |
406.07 |
| Oct 28 2011 |
7892 |
411.67 |
| Oct 21 2011 |
7937 |
411.44 |
| Oct 14 2011 |
7783 |
410.42 |
| Oct 07 2011 |
7461 |
408.92 |
| Sep 30 2011 |
6378 |
393.92 |
| Sep 27 2011 |
6258 |
393.93 |
| Sep 23 2011 |
6697 |
401.81 |
| Sep 16 2011 |
7135 |
411.02 |
| Sep 09 2011 |
6977 |
411.08 |
| Jan 13 2011 |
7442 |
418.86 |
| Dec 28 2010 |
7667 |
418.88 |
| Dec 14 2010 |
8118 |
426.09 |
| Dec 03 2010 |
8103 |
426.09 |
| Nov 26 2010 |
8093 |
426.1 |
| Nov 19 2010 |
8648 |
434.55 |
| Nov 12 2010 |
8479 |
434.55 |
| Nov 04 2010 |
8408 |
434.56 |
| Oct 28 2010 |
8191 |
435.24 |
| Oct 22 2010 |
8110 |
435.24 |
| Oct 14 2010 |
8660 |
444.98 |
| Oct 05 2010 |
7465 |
435.21 |
| Sep 29 2010 |
7633 |
435.21 |
| Sep 24 2010 |
7349 |
435.21 |
| Sep 17 2010 |
7100 |
435.21 |
| Sep 10 2010 |
6971 |
435.21 |
| Aug 15 2010 |
6083 |
435.21 |
| Jan 29 2010 |
6989 |
435.21 |
| Jan 15 2010 |
6939 |
435.21 |
| Jan 08 2010 |
6819 |
435.21 |
| Dec 18 2009 |
6520 |
435.21 |
| Dec 09 2009 |
6421 |
435.21 |
| Dec 04 2009 |
6293 |
435.21 |
| Nov 27 2009 |
6268 |
435.21 |
| Nov 20 2009 |
6011 |
435.21 |
| Nov 13 2009 |
5653 |
435.21 |
| Nov 06 2009 |
5600 |
435.21 |
