| Sep 09 2013 |
27618 |
639.94 |
| Sep 02 2013 |
28837 |
659.27 |
| Aug 26 2013 |
28758 |
659.27 |
| Aug 19 2013 |
28784 |
659.27 |
| Aug 12 2013 |
28785 |
659.27 |
| Aug 05 2013 |
28787 |
659.27 |
| Jul 29 2013 |
28788 |
659.27 |
| Jul 22 2013 |
28833 |
659.27 |
| Jul 15 2013 |
28833 |
659.27 |
| Jul 08 2013 |
28834 |
659.27 |
| Jul 01 2013 |
28834 |
659.27 |
| Jun 24 2013 |
28835 |
659.27 |
| Jun 17 2013 |
28835 |
659.27 |
| Jun 10 2013 |
28835 |
659.27 |
| Jun 03 2013 |
28835 |
659.27 |
| May 27 2013 |
28835 |
659.27 |
| May 20 2013 |
28835 |
659.27 |
| May 13 2013 |
28835 |
659.27 |
| May 06 2013 |
28835 |
659.27 |
| Apr 29 2013 |
28835 |
659.27 |
| Apr 22 2013 |
28797 |
659.27 |
| Apr 15 2013 |
28805 |
659.27 |
| Apr 08 2013 |
28805 |
659.27 |
| Apr 01 2013 |
28805 |
659.27 |
| Mar 25 2013 |
28786 |
659.27 |
| Mar 18 2013 |
28786 |
659.27 |
| Mar 11 2013 |
28786 |
659.27 |
| Mar 04 2013 |
28786 |
659.27 |
| Feb 25 2013 |
28786 |
659.27 |
| Feb 18 2013 |
28784 |
659.27 |
| Feb 11 2013 |
28793 |
659.27 |
| Feb 04 2013 |
28761 |
659.27 |
| Jan 28 2013 |
28812 |
659.27 |
| Jan 21 2013 |
28829 |
659.27 |
| Jan 14 2013 |
28953 |
659.27 |
| Jan 07 2013 |
28912 |
659.27 |
| Dec 31 2012 |
28902 |
659.27 |
| Dec 24 2012 |
28924 |
659.27 |
| Dec 17 2012 |
28870 |
659.27 |
| Dec 10 2012 |
28607 |
659.27 |
| Dec 03 2012 |
28922 |
659.27 |
| Nov 26 2012 |
28779 |
659.27 |
| Nov 19 2012 |
28807 |
659.27 |
| Nov 12 2012 |
28957 |
659.27 |
| Nov 05 2012 |
29014 |
659.27 |
| Oct 29 2012 |
29225 |
659.27 |
| Oct 22 2012 |
28936 |
659.27 |
| Oct 15 2012 |
28646 |
659.27 |
| Oct 02 2012 |
27539 |
659.27 |
| Sep 26 2012 |
27507 |
659.27 |
| Sep 20 2012 |
27059 |
657.45 |
| Sep 13 2012 |
27303 |
674.96 |
| Oct 07 2011 |
24296 |
632.38 |
| Sep 30 2011 |
24067 |
632.38 |
| Sep 27 2011 |
23473 |
632.38 |
| Sep 23 2011 |
22244 |
611.72 |
| Sep 16 2011 |
21279 |
608.2 |
| Sep 09 2011 |
20650 |
608.18 |
| Jan 13 2011 |
19775 |
599.14 |
| Dec 28 2010 |
19970 |
599.12 |
| Dec 14 2010 |
19762 |
599.11 |
| Dec 03 2010 |
19962 |
599.1 |
| Nov 26 2010 |
20013 |
599.09 |
| Nov 19 2010 |
19795 |
596.36 |
| Nov 12 2010 |
19449 |
596.38 |
| Nov 04 2010 |
19696 |
596.41 |
| Oct 28 2010 |
19497 |
601 |
| Oct 22 2010 |
19335 |
601.09 |
| Oct 14 2010 |
19071 |
601.2 |
| Oct 05 2010 |
17687 |
601.76 |
| Sep 29 2010 |
18226 |
601.76 |
| Sep 24 2010 |
17459 |
601.76 |
| Sep 17 2010 |
16692 |
602.14 |
| Sep 10 2010 |
17049 |
617.32 |
| Aug 15 2010 |
13940 |
617.32 |
| Jan 29 2010 |
17001 |
617.32 |
| Jan 15 2010 |
16944 |
617.32 |
| Jan 08 2010 |
16794 |
617.32 |
| Dec 18 2009 |
16292 |
617.32 |
| Dec 09 2009 |
16078 |
617.32 |
| Dec 04 2009 |
15630 |
617.32 |
| Nov 27 2009 |
16013 |
631.27 |
| Nov 20 2009 |
15446 |
631.27 |
| Nov 13 2009 |
14635 |
631.27 |
| Nov 06 2009 |
14415 |
631.27 |
