| Nov 11 2021 |
12945 |
721.54 |
| Nov 04 2021 |
12977 |
721.54 |
| Oct 28 2021 |
13238 |
721.54 |
| Oct 21 2021 |
13596 |
721.54 |
| Oct 14 2021 |
13815 |
721.54 |
| Oct 07 2021 |
11748 |
620.58 |
| Sep 30 2021 |
11594 |
620.58 |
| Sep 23 2021 |
11165 |
620.58 |
| Sep 16 2021 |
11004 |
568.72 |
| Sep 09 2021 |
11184 |
568.72 |
| Sep 02 2021 |
11790 |
586.41 |
| Aug 26 2021 |
11828 |
586.41 |
| Aug 19 2021 |
11856 |
586.41 |
| Aug 12 2021 |
11877 |
586.41 |
| Aug 05 2021 |
11897 |
586.41 |
| Jul 29 2021 |
11905 |
586.41 |
| Jun 03 2021 |
11776 |
586.41 |
| Nov 13 2020 |
16284 |
721.54 |
| Nov 06 2020 |
17931 |
721.54 |
| Oct 30 2020 |
19587 |
721.54 |
| Oct 23 2020 |
21417 |
721.54 |
| Oct 16 2020 |
22907 |
721.54 |
| Oct 09 2020 |
21581 |
620.58 |
| Oct 02 2020 |
22486 |
620.58 |
| Sep 25 2020 |
23114 |
620.58 |
| Sep 18 2020 |
20948 |
568.72 |
| Sep 11 2020 |
21362 |
568.72 |
| Sep 04 2020 |
22968 |
586.41 |
| Aug 28 2020 |
23209 |
586.41 |
| Aug 21 2020 |
23281 |
586.41 |
| Aug 14 2020 |
23305 |
586.41 |
| Aug 07 2020 |
23477 |
586.41 |
| Jul 31 2020 |
23586 |
586.41 |
| Jul 24 2020 |
23586 |
586.41 |
| Jul 17 2020 |
23616 |
586.41 |
| Jul 10 2020 |
23657 |
586.41 |
| Jul 03 2020 |
23753 |
586.41 |
| Jun 26 2020 |
23753 |
586.41 |
| Jun 19 2020 |
23753 |
586.41 |
| Jun 12 2020 |
23769 |
586.41 |
| Jun 05 2020 |
23809 |
586.41 |
| May 29 2020 |
23842 |
586.41 |
| May 22 2020 |
23895 |
586.41 |
| May 15 2020 |
23895 |
586.41 |
| May 08 2020 |
23912 |
586.41 |
| May 01 2020 |
23920 |
586.41 |
| Apr 24 2020 |
23991 |
586.41 |
| Apr 17 2020 |
23992 |
586.41 |
| Apr 10 2020 |
23992 |
586.41 |
| Apr 03 2020 |
23992 |
586.41 |
| Mar 27 2020 |
23992 |
586.41 |
| Mar 20 2020 |
24010 |
586.41 |
| Mar 13 2020 |
24010 |
586.41 |
| Mar 06 2020 |
24010 |
586.41 |
| Feb 28 2020 |
23994 |
586.41 |
| Feb 21 2020 |
24057 |
586.41 |
| Feb 14 2020 |
24066 |
586.41 |
| Feb 07 2020 |
24091 |
586.41 |
| Jan 31 2020 |
24111 |
586.41 |
| Jan 24 2020 |
23676 |
586.41 |
| Jan 17 2020 |
23744 |
586.41 |
| Jan 10 2020 |
24507 |
586.41 |
| Jan 03 2020 |
24340 |
586.41 |
| Dec 27 2019 |
24359 |
586.41 |
| Dec 20 2019 |
24405 |
586.41 |
| Dec 13 2019 |
24516 |
586.41 |
| Dec 06 2019 |
24443 |
586.41 |
| Nov 29 2019 |
25025 |
586.41 |
| Nov 22 2019 |
25183 |
586.41 |
| Nov 15 2019 |
22160 |
541.37 |
| Nov 08 2019 |
22512 |
541.37 |
| Nov 01 2019 |
22636 |
541.37 |
| Oct 25 2019 |
22766 |
541.37 |
| Oct 18 2019 |
23136 |
552.25 |
| Oct 11 2019 |
23499 |
552.25 |
| Oct 04 2019 |
23569 |
552.25 |
| Sep 27 2019 |
23511 |
552.25 |
| Sep 20 2019 |
29150 |
639.49 |
| Sep 13 2019 |
28945 |
639.49 |
| Nov 16 2018 |
23200 |
539.89 |
| Nov 09 2018 |
23358 |
539.89 |
| Nov 02 2018 |
23514 |
539.89 |
| Oct 26 2018 |
23282 |
539.89 |
| Oct 19 2018 |
23409 |
539.89 |
| Oct 12 2018 |
23283 |
539.89 |
| Oct 05 2018 |
23021 |
539.89 |
| Sep 28 2018 |
23095 |
539.89 |
| Sep 21 2018 |
23151 |
539.89 |
| Sep 14 2018 |
22892 |
539.89 |
| Sep 07 2018 |
22722 |
539.89 |
| Aug 31 2018 |
22512 |
539.89 |
| Aug 24 2018 |
22423 |
539.89 |
| Aug 17 2018 |
22411 |
539.89 |
| Aug 10 2018 |
22425 |
539.89 |
| Aug 03 2018 |
22460 |
539.89 |
| Jul 27 2018 |
22474 |
539.89 |
| Jul 20 2018 |
22497 |
539.89 |
| Jul 13 2018 |
22497 |
539.89 |
| Jul 06 2018 |
22460 |
539.89 |
| Jun 29 2018 |
22525 |
539.89 |
| Jun 22 2018 |
22525 |
539.89 |
| Jun 15 2018 |
22546 |
539.89 |
| Jun 08 2018 |
22579 |
539.89 |
| Jun 01 2018 |
22561 |
539.89 |
| May 25 2018 |
22587 |
539.89 |
| May 18 2018 |
22541 |
539.89 |
| May 11 2018 |
22571 |
539.89 |
| May 04 2018 |
22673 |
539.89 |
| Apr 27 2018 |
22663 |
539.89 |
| Apr 20 2018 |
22722 |
539.89 |
| Apr 13 2018 |
22716 |
539.89 |
| Apr 06 2018 |
22716 |
539.89 |
| Mar 30 2018 |
22715 |
539.89 |
| Mar 23 2018 |
22715 |
539.89 |
| Mar 16 2018 |
22698 |
539.89 |
| Mar 09 2018 |
22698 |
539.89 |
| Mar 02 2018 |
22707 |
539.89 |
| Feb 23 2018 |
22700 |
539.89 |
| Feb 16 2018 |
22718 |
539.89 |
| Feb 09 2018 |
22711 |
539.89 |
| Feb 02 2018 |
22731 |
539.89 |
| Jan 26 2018 |
22764 |
539.89 |
| Jan 19 2018 |
22687 |
539.89 |
| Jan 12 2018 |
22223 |
539.89 |
| Jan 05 2018 |
22441 |
539.89 |
| Dec 29 2017 |
22508 |
539.89 |
| Dec 22 2017 |
22497 |
539.89 |
| Dec 15 2017 |
22495 |
539.89 |
| Dec 08 2017 |
22912 |
539.89 |
| Dec 01 2017 |
23162 |
539.89 |
| Nov 24 2017 |
23202 |
539.89 |
| Oct 06 2017 |
18506 |
488.86 |
| Sep 29 2017 |
18502 |
488.86 |
| Sep 22 2017 |
18436 |
488.86 |
| Sep 15 2017 |
22865 |
533.15 |
| Sep 08 2017 |
22603 |
533.15 |
| Sep 01 2017 |
22612 |
533.15 |
| Aug 25 2017 |
22611 |
533.15 |
| Aug 18 2017 |
22642 |
533.15 |
| Aug 11 2017 |
22527 |
533.15 |
| Aug 04 2017 |
22555 |
533.15 |
| Jul 28 2017 |
22551 |
533.15 |
| Jul 21 2017 |
22574 |
533.15 |
| Jul 14 2017 |
22579 |
533.15 |
| Jul 07 2017 |
22572 |
533.15 |
| Jun 30 2017 |
22580 |
533.15 |
| Jun 23 2017 |
22580 |
533.15 |
| Jun 16 2017 |
22575 |
533.15 |
| Jun 09 2017 |
22544 |
533.15 |
| Jun 02 2017 |
22551 |
533.15 |
| May 26 2017 |
22365 |
533.15 |
| May 19 2017 |
22394 |
533.15 |
| May 12 2017 |
22330 |
533.15 |
| May 05 2017 |
22250 |
533.15 |
| Apr 28 2017 |
22217 |
533.15 |
| Apr 21 2017 |
22186 |
533.15 |
| Apr 14 2017 |
22219 |
533.15 |
| Apr 07 2017 |
22220 |
533.15 |
| Mar 31 2017 |
22219 |
533.15 |
| Mar 24 2017 |
22221 |
533.15 |
| Mar 17 2017 |
22214 |
533.15 |
| Mar 10 2017 |
22236 |
533.15 |
| Mar 03 2017 |
22236 |
533.15 |
| Feb 24 2017 |
22240 |
533.15 |
| Feb 17 2017 |
22257 |
533.15 |
| Feb 10 2017 |
22280 |
533.15 |
| Feb 03 2017 |
22276 |
533.15 |
| Jan 27 2017 |
22256 |
533.15 |
| Jan 20 2017 |
22275 |
533.15 |
| Jan 13 2017 |
22306 |
533.15 |
| Jan 06 2017 |
22595 |
533.15 |
| Dec 30 2016 |
22688 |
533.15 |
| Dec 23 2016 |
22686 |
533.15 |
| Dec 16 2016 |
22755 |
533.15 |
| Dec 09 2016 |
22906 |
533.15 |
| Dec 02 2016 |
23403 |
533.15 |
| Nov 25 2016 |
23281 |
533.15 |
| Nov 18 2016 |
23634 |
533.15 |
| Nov 11 2016 |
24038 |
533.15 |
| Nov 04 2016 |
24151 |
533.15 |
| Oct 28 2016 |
24160 |
533.15 |
| Oct 21 2016 |
22254 |
514.17 |
| Oct 14 2016 |
20971 |
503.04 |
| Oct 07 2016 |
19548 |
491.53 |
| Sep 30 2016 |
18863 |
486.17 |
| Sep 23 2016 |
15812 |
461.11 |
| Sep 16 2016 |
15500 |
461.11 |
| Sep 09 2016 |
15380 |
461.11 |
| Sep 02 2016 |
15321 |
461.11 |
| Aug 26 2016 |
15351 |
461.11 |
| Aug 19 2016 |
15022 |
461.11 |
| Aug 12 2016 |
15010 |
461.11 |
| Aug 05 2016 |
15027 |
461.11 |
| Jul 29 2016 |
15028 |
461.11 |
| Jul 22 2016 |
15006 |
461.11 |
| Jun 28 2016 |
15007 |
461.11 |
| Jun 21 2016 |
15063 |
461.11 |
| Jun 14 2016 |
15063 |
461.11 |
| Jun 07 2016 |
15063 |
461.11 |
| May 31 2016 |
15072 |
461.11 |
| May 24 2016 |
15072 |
461.11 |
| May 17 2016 |
15058 |
461.11 |
| May 10 2016 |
15058 |
461.11 |
| May 03 2016 |
15059 |
461.11 |
| Apr 26 2016 |
15059 |
461.11 |
| Apr 19 2016 |
15041 |
461.11 |
| Apr 12 2016 |
15077 |
461.11 |
| Apr 05 2016 |
15077 |
461.11 |
| Mar 29 2016 |
15077 |
461.11 |
| Mar 22 2016 |
15069 |
461.11 |
| Mar 15 2016 |
15067 |
461.11 |
| Mar 08 2016 |
15082 |
461.11 |
| Mar 01 2016 |
15079 |
461.11 |
| Feb 23 2016 |
15077 |
461.11 |
| Feb 16 2016 |
15019 |
461.11 |
| Feb 09 2016 |
15019 |
461.11 |
| Feb 02 2016 |
14965 |
461.11 |
| Jan 26 2016 |
14998 |
461.11 |
| Jan 19 2016 |
15006 |
461.11 |
| Jan 12 2016 |
14574 |
461.11 |
| Jan 05 2016 |
14944 |
461.11 |
| Dec 29 2015 |
14957 |
461.11 |
| Dec 22 2015 |
14834 |
461.11 |
| Dec 15 2015 |
14716 |
461.11 |
| Dec 08 2015 |
14927 |
461.11 |
| Dec 01 2015 |
14921 |
461.11 |
| Nov 24 2015 |
14801 |
461.11 |
| Nov 17 2015 |
13255 |
449.49 |
| Nov 10 2015 |
12799 |
445.53 |
| Nov 03 2015 |
11648 |
434.66 |
| Oct 27 2015 |
11650 |
434.66 |
| Oct 20 2015 |
11534 |
434.66 |
| Oct 13 2015 |
10592 |
429.32 |
| Oct 06 2015 |
8998 |
411.91 |
| Sep 29 2015 |
9064 |
411.91 |
| Sep 22 2015 |
8387 |
408.75 |
| Sep 15 2015 |
26663 |
408.75 |
| Sep 14 2015 |
8552 |
408.75 |
| Sep 07 2015 |
8588 |
408.75 |
| Aug 31 2015 |
8560 |
408.75 |
| Aug 24 2015 |
8519 |
408.75 |
| Aug 17 2015 |
8529 |
408.75 |
| Aug 10 2015 |
8537 |
408.75 |
| Aug 03 2015 |
8537 |
408.75 |
| Jul 27 2015 |
8537 |
408.75 |
| Jul 20 2015 |
8538 |
408.75 |
| Jul 13 2015 |
8538 |
408.75 |
| Jul 06 2015 |
8538 |
408.75 |
| Jun 29 2015 |
8538 |
408.75 |
| Jun 22 2015 |
8538 |
408.75 |
| Jun 15 2015 |
8538 |
408.75 |
| Jun 08 2015 |
8609 |
408.75 |
| Jun 01 2015 |
8609 |
408.75 |
| May 25 2015 |
8609 |
408.75 |
| May 18 2015 |
8609 |
408.75 |
| May 11 2015 |
8609 |
408.75 |
| May 04 2015 |
8609 |
408.75 |
| Apr 27 2015 |
8601 |
408.75 |
| Apr 20 2015 |
8593 |
408.75 |
| Apr 13 2015 |
8592 |
408.75 |
| Apr 06 2015 |
8606 |
408.75 |
| Mar 30 2015 |
8606 |
408.75 |
| Mar 23 2015 |
8617 |
408.75 |
| Mar 16 2015 |
8612 |
408.75 |
| Mar 09 2015 |
8611 |
408.75 |
| Mar 02 2015 |
8604 |
408.75 |
| Feb 23 2015 |
8532 |
408.75 |
| Feb 16 2015 |
8525 |
408.75 |
| Feb 09 2015 |
8536 |
408.75 |
| Feb 02 2015 |
8545 |
408.75 |
| Jan 26 2015 |
8537 |
408.75 |
| Jan 19 2015 |
8517 |
408.75 |
| Jan 12 2015 |
8417 |
408.75 |
| Jan 05 2015 |
8653 |
408.75 |
| Dec 29 2014 |
8639 |
408.75 |
| Dec 22 2014 |
8672 |
408.75 |
| Dec 15 2014 |
8505 |
408.75 |
| Dec 08 2014 |
8264 |
405.44 |
| Dec 01 2014 |
8583 |
408.75 |
| Nov 24 2014 |
8632 |
409.19 |
| Nov 17 2014 |
7424 |
393.18 |
| Nov 10 2014 |
7641 |
395.18 |
| Nov 03 2014 |
6857 |
385.82 |
| Oct 27 2014 |
7281 |
391.26 |
| Oct 20 2014 |
7712 |
395.9 |
| Oct 13 2014 |
7623 |
395.9 |
| Oct 06 2014 |
13468 |
460.79 |
| Sep 29 2014 |
13655 |
460.79 |
| Sep 22 2014 |
11419 |
437.74 |
| Sep 15 2014 |
11362 |
437.74 |
| Sep 08 2014 |
15236 |
476.37 |
| Sep 01 2014 |
18689 |
510.36 |
| Aug 25 2014 |
18717 |
510.36 |
| Aug 18 2014 |
18725 |
510.36 |
| Aug 11 2014 |
18725 |
510.36 |
| Aug 04 2014 |
18725 |
510.36 |
| Jul 28 2014 |
18725 |
510.36 |
| Jul 21 2014 |
18744 |
510.36 |
| Jul 14 2014 |
18744 |
510.36 |
| Jul 07 2014 |
18744 |
510.36 |
| Jun 30 2014 |
18744 |
510.36 |
| Jun 23 2014 |
18744 |
510.36 |
| Jun 16 2014 |
18744 |
510.36 |
| Jun 09 2014 |
18744 |
510.36 |
| Jun 02 2014 |
18744 |
510.36 |
| May 26 2014 |
18744 |
510.36 |
| May 19 2014 |
18744 |
510.36 |
| May 12 2014 |
18746 |
510.36 |
| May 05 2014 |
18746 |
510.36 |
| Apr 28 2014 |
18747 |
510.36 |
| Apr 21 2014 |
18747 |
510.36 |
| Apr 14 2014 |
18761 |
510.36 |
| Apr 07 2014 |
18761 |
510.36 |
| Mar 31 2014 |
18762 |
510.36 |
| Mar 24 2014 |
18762 |
510.36 |
| Mar 17 2014 |
18762 |
510.36 |
| Mar 10 2014 |
18762 |
510.36 |
| Mar 03 2014 |
18762 |
510.36 |
| Feb 24 2014 |
18756 |
510.36 |
| Feb 17 2014 |
18771 |
510.36 |
| Feb 10 2014 |
18772 |
510.36 |
| Feb 03 2014 |
18761 |
510.36 |
| Jan 27 2014 |
18831 |
510.36 |
| Jan 20 2014 |
18782 |
510.36 |
| Jan 13 2014 |
18591 |
510.36 |
| Jan 06 2014 |
18531 |
510.36 |
| Dec 30 2013 |
18682 |
510.36 |
| Dec 23 2013 |
18464 |
510.36 |
| Dec 16 2013 |
18278 |
510.36 |
| Dec 09 2013 |
18296 |
510.36 |
| Dec 02 2013 |
18518 |
510.36 |
| Nov 25 2013 |
18507 |
507.22 |
| Nov 18 2013 |
18586 |
507.22 |
| Nov 11 2013 |
17314 |
494.84 |
| Nov 04 2013 |
15853 |
481.2 |
| Oct 28 2013 |
15715 |
481.2 |
| Oct 21 2013 |
15404 |
481.2 |
| Oct 14 2013 |
14229 |
469.91 |
| Oct 07 2013 |
12032 |
449.16 |
| Sep 30 2013 |
10647 |
434.57 |
| Sep 23 2013 |
10672 |
434.57 |
| Sep 16 2013 |
8422 |
408.36 |
| Sep 09 2013 |
8452 |
408.36 |
| Sep 02 2013 |
7452 |
394.86 |
| Aug 26 2013 |
7431 |
394.86 |
| Aug 19 2013 |
7445 |
394.86 |
| Aug 12 2013 |
7444 |
394.86 |
| Aug 05 2013 |
7445 |
394.86 |
| Jul 29 2013 |
7446 |
394.86 |
| Jul 22 2013 |
7472 |
394.86 |
| Jul 15 2013 |
7472 |
394.86 |
| Jul 08 2013 |
7472 |
394.86 |
| Jul 01 2013 |
7472 |
394.86 |
| Jun 24 2013 |
7472 |
394.86 |
| Jun 17 2013 |
7472 |
394.86 |
| Jun 10 2013 |
7472 |
394.86 |
| Jun 03 2013 |
7472 |
394.86 |
| May 27 2013 |
7472 |
394.86 |
| May 20 2013 |
7472 |
394.86 |
| May 13 2013 |
7472 |
394.86 |
| May 06 2013 |
7472 |
394.86 |
| Apr 29 2013 |
7472 |
394.86 |
| Apr 22 2013 |
7458 |
394.86 |
| Apr 15 2013 |
7465 |
394.86 |
| Apr 08 2013 |
7465 |
394.86 |
| Apr 01 2013 |
7465 |
394.86 |
| Mar 25 2013 |
7465 |
394.86 |
| Mar 18 2013 |
7465 |
394.86 |
| Mar 11 2013 |
7465 |
394.86 |
| Mar 04 2013 |
7465 |
394.86 |
| Feb 25 2013 |
7465 |
394.86 |
| Feb 18 2013 |
7472 |
394.86 |
| Feb 11 2013 |
7480 |
394.86 |
| Feb 04 2013 |
7449 |
394.86 |
| Jan 28 2013 |
7489 |
394.86 |
| Jan 21 2013 |
7506 |
394.86 |
| Jan 14 2013 |
7578 |
394.86 |
| Jan 07 2013 |
7547 |
394.86 |
| Dec 31 2012 |
7545 |
394.86 |
| Dec 24 2012 |
7539 |
394.86 |
| Dec 17 2012 |
7572 |
394.86 |
| Dec 10 2012 |
7478 |
394.86 |
| Dec 03 2012 |
7433 |
392.82 |
| Nov 26 2012 |
7380 |
392.82 |
| Nov 19 2012 |
7426 |
392.82 |
| Nov 12 2012 |
7460 |
392.82 |
| Nov 05 2012 |
7421 |
392.82 |
| Oct 29 2012 |
7521 |
392.82 |
| Oct 22 2012 |
7556 |
392.82 |
| Oct 15 2012 |
7953 |
399.53 |
| Oct 02 2012 |
8185 |
403.79 |
| Sep 26 2012 |
8230 |
403.79 |
| Sep 20 2012 |
11075 |
439.54 |
| Sep 13 2012 |
9125 |
416.86 |
| Jan 19 2012 |
8578 |
419.07 |
| Dec 29 2011 |
8499 |
419.03 |
| Dec 13 2011 |
8402 |
419 |
| Dec 09 2011 |
8417 |
418.99 |
| Dec 01 2011 |
8455 |
419.71 |
| Nov 25 2011 |
8527 |
419.7 |
| Nov 17 2011 |
8743 |
423.05 |
| Nov 10 2011 |
8859 |
423.11 |
| Nov 04 2011 |
8828 |
423.15 |
| Oct 28 2011 |
8795 |
423.21 |
| Oct 21 2011 |
8561 |
419.62 |
| Oct 14 2011 |
8411 |
418.54 |
| Oct 07 2011 |
7361 |
407.52 |
| Sep 30 2011 |
8107 |
418.27 |
| Sep 27 2011 |
7931 |
418.32 |
| Sep 23 2011 |
8359 |
424.96 |
| Sep 16 2011 |
8369 |
427.9 |
| Sep 09 2011 |
10409 |
457.43 |
| Jan 13 2011 |
10774 |
464.25 |
| Dec 28 2010 |
10986 |
464.27 |
| Dec 14 2010 |
12039 |
479.19 |
| Dec 03 2010 |
12102 |
479.2 |
| Nov 26 2010 |
12714 |
488 |
| Nov 19 2010 |
12614 |
488.01 |
| Nov 12 2010 |
13416 |
501.56 |
| Nov 04 2010 |
13044 |
495.87 |
| Oct 28 2010 |
13329 |
505.08 |
| Oct 22 2010 |
13212 |
505.4 |
| Oct 14 2010 |
13831 |
518.04 |
| Oct 05 2010 |
16037 |
570.57 |
| Sep 29 2010 |
16210 |
566.25 |
| Sep 24 2010 |
15528 |
566.25 |
| Sep 17 2010 |
16307 |
594.4 |
| Sep 10 2010 |
16976 |
615.88 |
| Aug 15 2010 |
13885 |
615.88 |
| Jan 29 2010 |
16935 |
615.88 |
| Jan 15 2010 |
16878 |
615.88 |
| Jan 08 2010 |
16729 |
615.88 |
| Dec 18 2009 |
16229 |
615.88 |
| Dec 09 2009 |
16019 |
615.88 |
| Dec 04 2009 |
15577 |
615.88 |
| Nov 27 2009 |
15178 |
611.12 |
| Nov 20 2009 |
14727 |
613.01 |
| Nov 13 2009 |
13958 |
613.01 |
| Nov 06 2009 |
13746 |
613.01 |
