| Sep 23 2013 |
29819 |
675.18 |
| Sep 16 2013 |
29405 |
675.18 |
| Sep 09 2013 |
29247 |
675.18 |
| Sep 02 2013 |
29491 |
675.18 |
| Aug 26 2013 |
29414 |
675.18 |
| Aug 19 2013 |
29440 |
675.18 |
| Aug 12 2013 |
29441 |
675.18 |
| Aug 05 2013 |
29443 |
675.18 |
| Jul 29 2013 |
29444 |
675.18 |
| Jul 22 2013 |
29489 |
675.18 |
| Jul 15 2013 |
29488 |
675.18 |
| Jul 08 2013 |
29489 |
675.18 |
| Jul 01 2013 |
29489 |
675.18 |
| Jun 24 2013 |
29490 |
675.18 |
| Jun 17 2013 |
29490 |
675.18 |
| Jun 10 2013 |
29490 |
675.18 |
| Jun 03 2013 |
29490 |
675.18 |
| May 27 2013 |
29490 |
675.18 |
| May 20 2013 |
29490 |
675.18 |
| May 13 2013 |
29490 |
675.18 |
| May 06 2013 |
29490 |
675.18 |
| Apr 29 2013 |
29490 |
675.18 |
| Apr 22 2013 |
29451 |
675.18 |
| Apr 15 2013 |
29459 |
675.18 |
| Apr 08 2013 |
29459 |
675.18 |
| Apr 01 2013 |
29459 |
675.18 |
| Mar 25 2013 |
29439 |
675.18 |
| Mar 18 2013 |
29439 |
675.18 |
| Mar 11 2013 |
29439 |
675.18 |
| Mar 04 2013 |
29439 |
675.18 |
| Feb 25 2013 |
29439 |
675.18 |
| Feb 18 2013 |
29437 |
675.18 |
| Feb 11 2013 |
29446 |
675.18 |
| Feb 04 2013 |
29417 |
675.18 |
| Jan 28 2013 |
29466 |
675.18 |
| Jan 21 2013 |
29489 |
675.18 |
| Jan 14 2013 |
29612 |
675.18 |
| Jan 07 2013 |
29578 |
675.18 |
| Dec 31 2012 |
29563 |
675.18 |
| Dec 24 2012 |
29593 |
675.18 |
| Dec 17 2012 |
29530 |
675.18 |
| Dec 10 2012 |
29259 |
675.18 |
| Dec 03 2012 |
29573 |
675.18 |
| Nov 26 2012 |
29422 |
675.18 |
| Nov 19 2012 |
29459 |
675.18 |
| Nov 12 2012 |
29635 |
675.18 |
| Nov 05 2012 |
29702 |
675.18 |
| Oct 29 2012 |
29873 |
675.18 |
| Oct 22 2012 |
29602 |
675.18 |
| Oct 15 2012 |
29291 |
675.18 |
| Oct 28 2011 |
16801 |
517.71 |
| Oct 21 2011 |
16945 |
517.71 |
| Oct 14 2011 |
20474 |
567.29 |
| Oct 07 2011 |
20101 |
567.35 |
| Sep 30 2011 |
19900 |
567.4 |
| Sep 27 2011 |
19394 |
567.43 |
| Sep 23 2011 |
19957 |
577.23 |
| Sep 16 2011 |
19287 |
577.29 |
| Sep 09 2011 |
18744 |
577.35 |
| Jan 13 2011 |
18517 |
578.34 |
| Dec 28 2010 |
18730 |
578.37 |
| Dec 14 2010 |
18535 |
578.39 |
| Dec 03 2010 |
18721 |
578.41 |
| Nov 26 2010 |
18730 |
578.42 |
| Nov 19 2010 |
18678 |
578.43 |
| Nov 12 2010 |
18369 |
578.45 |
| Nov 04 2010 |
18959 |
584.28 |
| Oct 28 2010 |
19914 |
608.61 |
| Oct 22 2010 |
19768 |
608.58 |
| Oct 14 2010 |
19101 |
601.61 |
| Oct 05 2010 |
17774 |
603.56 |
| Sep 29 2010 |
18320 |
603.56 |
| Sep 24 2010 |
17551 |
603.56 |
| Sep 17 2010 |
16774 |
603.56 |
| Sep 10 2010 |
16412 |
603.56 |
| Aug 15 2010 |
13459 |
603.56 |
| Jan 29 2010 |
16369 |
603.56 |
| Jan 15 2010 |
16313 |
603.56 |
| Jan 08 2010 |
16165 |
603.56 |
| Dec 18 2009 |
15677 |
603.56 |
| Dec 09 2009 |
15470 |
603.56 |
| Dec 04 2009 |
15049 |
603.56 |
| Nov 27 2009 |
14858 |
603.56 |
| Nov 20 2009 |
14338 |
603.56 |
| Nov 13 2009 |
13594 |
603.56 |
| Nov 06 2009 |
12185 |
573.5 |
