| Apr 25 2024 |
8000 |
581.9 |
| Apr 18 2024 |
8000 |
581.9 |
| Apr 11 2024 |
8003 |
581.9 |
| Apr 04 2024 |
8003 |
581.9 |
| Mar 28 2024 |
8003 |
581.9 |
| Mar 21 2024 |
8003 |
581.9 |
| Mar 14 2024 |
8003 |
581.9 |
| Mar 07 2024 |
8003 |
581.9 |
| Feb 29 2024 |
8003 |
581.9 |
| Feb 22 2024 |
8007 |
581.9 |
| Feb 15 2024 |
8013 |
581.9 |
| Feb 08 2024 |
8023 |
581.9 |
| Feb 01 2024 |
8027 |
581.9 |
| Jan 25 2024 |
8026 |
581.9 |
| Jan 18 2024 |
8036 |
581.9 |
| Jan 11 2024 |
8002 |
581.9 |
| Jan 04 2024 |
8029 |
581.9 |
| Dec 28 2023 |
8037 |
581.9 |
| Dec 21 2023 |
8026 |
581.9 |
| Dec 14 2023 |
8047 |
581.9 |
| Dec 07 2023 |
7947 |
581.9 |
| Nov 30 2023 |
7985 |
581.9 |
| Nov 23 2023 |
7901 |
581.9 |
| Nov 16 2023 |
8613 |
579.26 |
| Nov 09 2023 |
7897 |
571.32 |
| Nov 02 2023 |
7872 |
571.32 |
| Oct 26 2023 |
7765 |
571.32 |
| Oct 19 2023 |
7791 |
565.37 |
| Oct 12 2023 |
7576 |
565.37 |
| Oct 05 2023 |
7688 |
565.37 |
| Sep 28 2023 |
7566 |
558.6 |
| Sep 21 2023 |
7578 |
560.46 |
| Sep 14 2023 |
7657 |
555.37 |
| Sep 07 2023 |
7678 |
555.37 |
| Aug 31 2023 |
7737 |
555.37 |
| Aug 24 2023 |
7722 |
555.37 |
| Aug 17 2023 |
7707 |
555.37 |
| Aug 10 2023 |
7708 |
555.37 |
| Aug 03 2023 |
7720 |
555.37 |
| Jul 27 2023 |
7709 |
555.37 |
| Jul 20 2023 |
7583 |
555.37 |
| Jul 13 2023 |
7583 |
555.37 |
| Jul 06 2023 |
7553 |
555.37 |
| Jun 29 2023 |
7559 |
555.37 |
| Jun 22 2023 |
7559 |
555.37 |
| Jun 15 2023 |
7559 |
555.37 |
| Jun 08 2023 |
7564 |
555.37 |
| Jun 01 2023 |
7552 |
555.37 |
| May 25 2023 |
7544 |
555.37 |
| May 18 2023 |
7544 |
555.37 |
| May 11 2023 |
7544 |
555.37 |
| May 04 2023 |
7542 |
555.37 |
| Apr 27 2023 |
7543 |
555.37 |
| Apr 20 2023 |
7543 |
555.37 |
| Apr 13 2023 |
7543 |
555.37 |
| Apr 06 2023 |
7557 |
555.37 |
| Mar 30 2023 |
7557 |
555.37 |
| Mar 23 2023 |
7557 |
555.37 |
| Mar 16 2023 |
7557 |
555.37 |
| Mar 09 2023 |
7557 |
555.37 |
| Mar 02 2023 |
7557 |
555.37 |
| Feb 23 2023 |
7556 |
555.37 |
| Feb 16 2023 |
7566 |
555.37 |
| Feb 09 2023 |
7589 |
555.37 |
| Feb 02 2023 |
7605 |
555.37 |
| Jan 26 2023 |
7609 |
555.37 |
| Jan 19 2023 |
7600 |
555.37 |
| Jan 12 2023 |
7546 |
555.37 |
| Jan 05 2023 |
7582 |
555.37 |
| Dec 29 2022 |
7585 |
555.37 |
| Dec 22 2022 |
11796 |
545.91 |
| Dec 15 2022 |
11767 |
545.91 |
| Dec 08 2022 |
11693 |
545.91 |
| Dec 01 2022 |
11566 |
545.91 |
| Nov 24 2022 |
11541 |
545.91 |
| Nov 17 2022 |
11462 |
552.04 |
| Nov 10 2022 |
11299 |
552.04 |
| Nov 03 2022 |
10959 |
552.04 |
| Oct 27 2022 |
10372 |
552.04 |
| Oct 20 2022 |
10155 |
559.97 |
| Oct 13 2022 |
10293 |
575.6 |
| Oct 06 2022 |
9847 |
575.6 |
| Sep 29 2022 |
9756 |
586.61 |
| Sep 22 2022 |
9613 |
586.61 |
| Sep 15 2022 |
9476 |
586.61 |
| Sep 08 2022 |
9435 |
586.61 |
| Sep 01 2022 |
9427 |
586.61 |
| Aug 25 2022 |
9419 |
586.61 |
| Aug 18 2022 |
9418 |
586.61 |
| Aug 11 2022 |
9432 |
586.61 |
| Aug 04 2022 |
9400 |
586.61 |
| Jul 28 2022 |
9400 |
586.61 |
| Jul 21 2022 |
9400 |
586.61 |
| Jul 14 2022 |
9400 |
586.61 |
| Jul 07 2022 |
9400 |
586.61 |
| Jun 30 2022 |
9400 |
586.61 |
| Jun 23 2022 |
9373 |
586.61 |
| Jun 16 2022 |
9373 |
586.61 |
| Jun 09 2022 |
9381 |
586.61 |
| Jun 02 2022 |
9381 |
586.61 |
| May 26 2022 |
9380 |
586.61 |
| May 19 2022 |
9380 |
586.61 |
| May 12 2022 |
9380 |
586.61 |
| May 05 2022 |
9380 |
586.61 |
| Apr 28 2022 |
9359 |
586.61 |
| Apr 21 2022 |
9359 |
586.61 |
| Apr 14 2022 |
9359 |
586.61 |
| Apr 07 2022 |
9359 |
586.61 |
| Mar 31 2022 |
9359 |
586.61 |
| Mar 24 2022 |
9359 |
586.61 |
| Mar 17 2022 |
9348 |
586.61 |
| Mar 10 2022 |
9348 |
586.61 |
| Mar 03 2022 |
9348 |
586.61 |
| Feb 24 2022 |
9333 |
586.61 |
| Feb 17 2022 |
9339 |
586.61 |
| Feb 10 2022 |
9343 |
586.61 |
| Feb 03 2022 |
9356 |
586.61 |
| Jan 27 2022 |
9349 |
586.61 |
| Jan 20 2022 |
9222 |
586.61 |
| Jan 13 2022 |
9255 |
586.61 |
| Jan 06 2022 |
9403 |
586.61 |
| Dec 30 2021 |
9434 |
586.61 |
| Dec 23 2021 |
9452 |
586.61 |
| Dec 16 2021 |
9431 |
586.61 |
| Dec 09 2021 |
9448 |
586.61 |
| Dec 02 2021 |
9548 |
586.61 |
| Nov 25 2021 |
9535 |
586.61 |
| Nov 18 2021 |
9690 |
596.56 |
| Nov 11 2021 |
9748 |
599.19 |
| Nov 04 2021 |
9702 |
579.95 |
| Oct 28 2021 |
10084 |
579.95 |
| Oct 21 2021 |
9336 |
536 |
| Oct 14 2021 |
9979 |
557.68 |
| Oct 07 2021 |
10206 |
568.92 |
| Sep 30 2021 |
10347 |
564.23 |
| Sep 23 2021 |
10627 |
564.23 |
| Sep 16 2021 |
10498 |
546.44 |
| Sep 09 2021 |
10407 |
536.63 |
| Sep 02 2021 |
10629 |
536.63 |
| Aug 26 2021 |
10650 |
536.63 |
| Aug 19 2021 |
10673 |
536.63 |
| Aug 12 2021 |
10693 |
536.63 |
| Aug 05 2021 |
10710 |
536.63 |
| Jul 29 2021 |
10716 |
536.63 |
| Jun 03 2021 |
11227 |
536.63 |
| Nov 20 2020 |
13823 |
672.67 |
| Nov 13 2020 |
15789 |
672.67 |
| Nov 06 2020 |
15252 |
587.83 |
| Oct 30 2020 |
16543 |
587.83 |
| Oct 23 2020 |
16771 |
561.27 |
| Oct 16 2020 |
17812 |
561.27 |
| Oct 09 2020 |
18696 |
561.27 |
| Oct 02 2020 |
19598 |
564.23 |
| Sep 25 2020 |
20095 |
564.23 |
| Sep 18 2020 |
19524 |
546.44 |
| Sep 11 2020 |
19208 |
536.63 |
| Sep 04 2020 |
19611 |
536.63 |
| Aug 28 2020 |
19788 |
536.63 |
| Aug 21 2020 |
19851 |
536.63 |
| Aug 14 2020 |
19872 |
536.63 |
| Aug 07 2020 |
20024 |
536.63 |
| Jul 31 2020 |
20120 |
536.63 |
| Jul 24 2020 |
20120 |
536.63 |
| Jul 17 2020 |
20150 |
536.63 |
| Jul 10 2020 |
20184 |
536.63 |
| Jul 03 2020 |
20260 |
536.63 |
| Jun 26 2020 |
20260 |
536.63 |
| Jun 19 2020 |
20260 |
536.63 |
| Jun 12 2020 |
20273 |
536.63 |
| Jun 05 2020 |
20306 |
536.63 |
| May 29 2020 |
20335 |
536.63 |
| May 22 2020 |
20379 |
536.63 |
| May 15 2020 |
20379 |
536.63 |
| May 08 2020 |
20390 |
536.63 |
| May 01 2020 |
20400 |
536.63 |
| Apr 24 2020 |
20461 |
536.63 |
| Apr 17 2020 |
20462 |
536.63 |
| Apr 10 2020 |
20462 |
536.63 |
| Apr 03 2020 |
20462 |
536.63 |
| Mar 27 2020 |
20462 |
536.63 |
| Mar 20 2020 |
20478 |
536.63 |
| Mar 13 2020 |
20478 |
536.63 |
| Mar 06 2020 |
20478 |
536.63 |
| Feb 28 2020 |
20459 |
536.63 |
| Feb 21 2020 |
20516 |
536.63 |
| Feb 14 2020 |
20527 |
536.63 |
| Feb 07 2020 |
20548 |
536.63 |
| Jan 31 2020 |
20568 |
536.63 |
| Jan 24 2020 |
20153 |
536.63 |
| Jan 17 2020 |
20205 |
536.63 |
| Jan 10 2020 |
20931 |
536.63 |
| Jan 03 2020 |
20795 |
536.63 |
| Dec 27 2019 |
20817 |
536.63 |
| Dec 20 2019 |
20857 |
536.63 |
| Dec 13 2019 |
20947 |
536.63 |
| Dec 06 2019 |
20877 |
536.63 |
| Nov 29 2019 |
21364 |
536.63 |
| Nov 22 2019 |
21504 |
536.63 |
| Nov 15 2019 |
23886 |
564.82 |
| Nov 08 2019 |
24279 |
564.82 |
| Nov 01 2019 |
24683 |
567.54 |
| Oct 25 2019 |
24814 |
567.54 |
| Oct 18 2019 |
24315 |
567.54 |
| Oct 11 2019 |
24669 |
567.54 |
| Oct 04 2019 |
24539 |
564.69 |
| Sep 27 2019 |
24494 |
564.69 |
| Sep 20 2019 |
23449 |
555.17 |
| Sep 13 2019 |
24906 |
575.7 |
| Sep 06 2019 |
24401 |
575.7 |
| Aug 30 2019 |
24488 |
575.7 |
| Aug 23 2019 |
24507 |
575.7 |
| Aug 16 2019 |
24276 |
575.7 |
| Aug 09 2019 |
24276 |
575.7 |
| Aug 02 2019 |
24290 |
575.7 |
| Jul 26 2019 |
24306 |
575.7 |
| Jul 19 2019 |
24321 |
575.7 |
| Jul 12 2019 |
24365 |
575.7 |
| Jul 05 2019 |
24383 |
575.7 |
| Jun 28 2019 |
24436 |
575.7 |
| Jun 21 2019 |
24466 |
575.7 |
| Jun 14 2019 |
24459 |
575.7 |
| Jun 07 2019 |
24437 |
575.7 |
| May 31 2019 |
24470 |
575.7 |
| May 24 2019 |
24473 |
575.7 |
| May 17 2019 |
24512 |
575.7 |
| May 10 2019 |
24502 |
575.7 |
| May 03 2019 |
24530 |
575.7 |
| Apr 26 2019 |
24524 |
575.7 |
| Apr 19 2019 |
24523 |
575.7 |
| Apr 12 2019 |
24530 |
575.7 |
| Apr 05 2019 |
24530 |
575.7 |
| Mar 29 2019 |
24531 |
575.7 |
| Mar 22 2019 |
24512 |
575.7 |
| Mar 15 2019 |
24521 |
575.7 |
| Mar 08 2019 |
24435 |
575.7 |
| Mar 01 2019 |
24442 |
575.7 |
| Feb 22 2019 |
24435 |
575.7 |
| Feb 15 2019 |
24445 |
575.7 |
| Feb 08 2019 |
24409 |
575.7 |
| Feb 01 2019 |
24436 |
575.7 |
| Jan 25 2019 |
24450 |
575.7 |
| Jan 18 2019 |
23930 |
575.7 |
| Jan 11 2019 |
24646 |
575.7 |
| Jan 04 2019 |
24790 |
575.7 |
| Dec 28 2018 |
24706 |
575.7 |
| Dec 21 2018 |
24528 |
575.7 |
| Dec 14 2018 |
24704 |
575.7 |
| Dec 07 2018 |
25012 |
575.7 |
| Nov 30 2018 |
25351 |
575.7 |
| Nov 23 2018 |
25645 |
575.7 |
| Nov 16 2018 |
26213 |
575.7 |
| Nov 09 2018 |
26400 |
575.7 |
| Oct 26 2018 |
24098 |
548.6 |
| Oct 19 2018 |
22996 |
534.92 |
| Oct 12 2018 |
22867 |
534.92 |
| Oct 05 2018 |
23964 |
550.47 |
| Sep 28 2018 |
24069 |
550.47 |
| Sep 21 2018 |
24087 |
550.47 |
| Sep 14 2018 |
23228 |
542.99 |
| Sep 07 2018 |
23045 |
542.99 |
| Aug 31 2018 |
22835 |
542.99 |
| Aug 24 2018 |
22744 |
542.99 |
| Aug 17 2018 |
22734 |
542.99 |
| Aug 10 2018 |
22747 |
542.99 |
| Aug 03 2018 |
22781 |
542.99 |
| Jul 27 2018 |
22795 |
542.99 |
| Jul 20 2018 |
22818 |
542.99 |
| Jul 13 2018 |
22818 |
542.99 |
| Jul 06 2018 |
22782 |
542.99 |
| Jun 29 2018 |
22848 |
542.99 |
| Jun 22 2018 |
22848 |
542.99 |
| Jun 15 2018 |
22870 |
542.99 |
| Jun 08 2018 |
22903 |
542.99 |
| Jun 01 2018 |
22886 |
542.99 |
| May 25 2018 |
22913 |
542.99 |
| May 18 2018 |
22868 |
542.99 |
| May 11 2018 |
22898 |
542.99 |
| May 04 2018 |
22998 |
542.99 |
| Apr 27 2018 |
22987 |
542.99 |
| Apr 20 2018 |
23047 |
542.99 |
| Apr 13 2018 |
23040 |
542.99 |
| Apr 06 2018 |
23040 |
542.99 |
| Mar 30 2018 |
23039 |
542.99 |
| Mar 23 2018 |
23039 |
542.99 |
| Mar 16 2018 |
23021 |
542.99 |
| Mar 09 2018 |
23021 |
542.99 |
| Mar 02 2018 |
23030 |
542.99 |
| Feb 23 2018 |
23022 |
542.99 |
| Feb 16 2018 |
23040 |
542.99 |
| Feb 09 2018 |
23033 |
542.99 |
| Feb 02 2018 |
23051 |
542.99 |
| Jan 26 2018 |
23083 |
542.99 |
| Jan 19 2018 |
23003 |
542.99 |
| Jan 12 2018 |
22535 |
542.99 |
| Jan 05 2018 |
22753 |
542.99 |
| Dec 29 2017 |
22816 |
542.99 |
| Dec 22 2017 |
22805 |
542.99 |
| Dec 15 2017 |
22803 |
542.99 |
| Dec 08 2017 |
23227 |
542.99 |
| Dec 01 2017 |
23490 |
542.99 |
| Nov 24 2017 |
23527 |
542.99 |
| Nov 17 2017 |
23809 |
542.99 |
| Nov 10 2017 |
24448 |
542.99 |
| Nov 03 2017 |
24541 |
542.99 |
| Oct 27 2017 |
30793 |
615.3 |
| Oct 20 2017 |
30720 |
615.3 |
| Oct 13 2017 |
30419 |
615.3 |
| Oct 06 2017 |
31496 |
634.2 |
| Sep 29 2017 |
31059 |
627.84 |
| Sep 22 2017 |
28947 |
602.57 |
| Sep 15 2017 |
29286 |
607.91 |
| Sep 08 2017 |
28934 |
607.91 |
| Sep 01 2017 |
28976 |
607.91 |
| Aug 25 2017 |
28951 |
607.91 |
| Aug 18 2017 |
28981 |
607.91 |
| Aug 11 2017 |
28827 |
607.91 |
| Aug 04 2017 |
28856 |
607.91 |
| Jul 28 2017 |
28853 |
607.91 |
| Jul 21 2017 |
28887 |
607.91 |
| Jul 14 2017 |
28883 |
607.91 |
| Jul 07 2017 |
28876 |
607.91 |
| Jun 30 2017 |
28884 |
607.91 |
| Jun 23 2017 |
28882 |
607.91 |
| Jun 16 2017 |
28886 |
607.91 |
| Jun 09 2017 |
28858 |
607.91 |
| Jun 02 2017 |
28863 |
607.91 |
| May 26 2017 |
28642 |
607.91 |
| May 19 2017 |
28689 |
607.91 |
| May 12 2017 |
28626 |
607.91 |
| May 05 2017 |
28512 |
607.91 |
| Apr 28 2017 |
28470 |
607.91 |
| Apr 21 2017 |
28438 |
607.91 |
| Apr 14 2017 |
28486 |
607.91 |
| Apr 07 2017 |
28487 |
607.91 |
| Mar 31 2017 |
28486 |
607.91 |
| Mar 24 2017 |
28488 |
607.91 |
| Mar 17 2017 |
28483 |
607.91 |
| Mar 10 2017 |
28502 |
607.91 |
| Mar 03 2017 |
28502 |
607.91 |
| Feb 24 2017 |
28505 |
607.91 |
| Feb 17 2017 |
28524 |
607.91 |
| Feb 10 2017 |
28549 |
607.91 |
| Feb 03 2017 |
28546 |
607.91 |
| Jan 27 2017 |
28504 |
607.91 |
| Jan 20 2017 |
28519 |
607.91 |
| Jan 13 2017 |
28560 |
607.91 |
| Jan 06 2017 |
28903 |
607.91 |
| Dec 30 2016 |
28996 |
607.91 |
| Dec 23 2016 |
28986 |
607.91 |
| Dec 16 2016 |
29025 |
607.91 |
| Dec 09 2016 |
29258 |
607.91 |
| Dec 02 2016 |
29937 |
607.91 |
| Nov 25 2016 |
29820 |
607.91 |
| Nov 18 2016 |
30431 |
607.91 |
| Nov 11 2016 |
30959 |
607.91 |
| Nov 04 2016 |
31187 |
607.91 |
| Oct 28 2016 |
31218 |
607.91 |
| Oct 21 2016 |
31370 |
607.91 |
| Oct 14 2016 |
31460 |
607.91 |
| Oct 27 2015 |
17277 |
487.27 |
| Oct 20 2015 |
17235 |
487.27 |
| Oct 13 2015 |
18026 |
499.93 |
| Oct 06 2015 |
16344 |
484.79 |
| Sep 29 2015 |
16431 |
484.79 |
| Sep 22 2015 |
9422 |
483.92 |
| Sep 15 2015 |
14133 |
483.92 |
| Sep 14 2015 |
15741 |
483.92 |
| Sep 07 2015 |
15741 |
483.92 |
| Aug 31 2015 |
15753 |
483.92 |
| Aug 24 2015 |
15668 |
483.92 |
| Aug 17 2015 |
15691 |
483.92 |
| Aug 10 2015 |
15704 |
483.92 |
| Aug 03 2015 |
15704 |
483.92 |
| Jul 27 2015 |
15704 |
483.92 |
| Jul 20 2015 |
15703 |
483.92 |
| Jul 13 2015 |
15703 |
483.92 |
| Jul 06 2015 |
15703 |
483.92 |
| Jun 29 2015 |
15703 |
483.92 |
| Jun 22 2015 |
15703 |
483.92 |
| Jun 15 2015 |
15703 |
483.92 |
| Jun 08 2015 |
15811 |
483.92 |
| Jun 01 2015 |
15811 |
483.92 |
| May 25 2015 |
15811 |
483.92 |
| May 18 2015 |
15811 |
483.92 |
| May 11 2015 |
15811 |
483.92 |
| May 04 2015 |
15811 |
483.92 |
| Apr 27 2015 |
15795 |
483.92 |
| Apr 20 2015 |
15780 |
483.92 |
| Apr 13 2015 |
15780 |
483.92 |
| Apr 06 2015 |
15807 |
483.92 |
| Mar 30 2015 |
15807 |
483.92 |
| Mar 23 2015 |
15823 |
483.92 |
| Mar 16 2015 |
15815 |
483.92 |
| Mar 09 2015 |
15814 |
483.92 |
| Mar 02 2015 |
15806 |
483.92 |
| Feb 23 2015 |
15697 |
483.92 |
| Feb 16 2015 |
15678 |
483.92 |
| Feb 09 2015 |
15689 |
483.92 |
| Feb 02 2015 |
15694 |
483.92 |
| Jan 26 2015 |
15677 |
483.92 |
| Jan 19 2015 |
15662 |
483.92 |
| Jan 12 2015 |
15530 |
483.92 |
| Jan 05 2015 |
15824 |
483.92 |
| Dec 29 2014 |
15814 |
483.92 |
| Dec 22 2014 |
15874 |
483.92 |
| Dec 15 2014 |
15628 |
483.92 |
| Dec 08 2014 |
15769 |
483.92 |
| Dec 01 2014 |
15812 |
483.92 |
| Nov 24 2014 |
14927 |
474.55 |
| Nov 17 2014 |
15039 |
474.55 |
| Nov 10 2014 |
14505 |
468.74 |
| Nov 03 2014 |
13254 |
457.91 |
| Oct 27 2014 |
13256 |
457.91 |
| Oct 20 2014 |
13408 |
457.91 |
| Oct 13 2014 |
13347 |
457.91 |
| Oct 06 2014 |
18086 |
505.72 |
| Sep 29 2014 |
13603 |
460.3 |
| Sep 22 2014 |
16054 |
482.79 |
| Sep 15 2014 |
13110 |
455.7 |
| Sep 08 2014 |
13082 |
455.7 |
| Sep 01 2014 |
13133 |
455.7 |
| Aug 25 2014 |
13150 |
455.7 |
| Aug 18 2014 |
13152 |
455.7 |
| Aug 11 2014 |
13152 |
455.7 |
| Aug 04 2014 |
13152 |
455.7 |
| Jul 28 2014 |
13152 |
455.7 |
| Jul 21 2014 |
13170 |
455.7 |
| Jul 14 2014 |
13170 |
455.7 |
| Jul 07 2014 |
13170 |
455.7 |
| Jun 30 2014 |
13170 |
455.7 |
| Jun 23 2014 |
13170 |
455.7 |
| Jun 16 2014 |
13170 |
455.7 |
| Jun 09 2014 |
13170 |
455.7 |
| Jun 02 2014 |
13170 |
455.7 |
| May 26 2014 |
13170 |
455.7 |
| May 19 2014 |
13170 |
455.7 |
| May 12 2014 |
13172 |
455.7 |
| May 05 2014 |
13172 |
455.7 |
| Apr 28 2014 |
13173 |
455.7 |
| Apr 21 2014 |
13173 |
455.7 |
| Apr 14 2014 |
13194 |
455.7 |
| Apr 07 2014 |
13194 |
455.7 |
| Mar 31 2014 |
13195 |
455.7 |
| Mar 24 2014 |
13195 |
455.7 |
| Mar 17 2014 |
13195 |
455.7 |
| Mar 10 2014 |
13195 |
455.7 |
| Mar 03 2014 |
13195 |
455.7 |
| Feb 24 2014 |
13188 |
455.7 |
| Feb 17 2014 |
13201 |
455.7 |
| Feb 10 2014 |
13200 |
455.7 |
| Feb 03 2014 |
13185 |
455.7 |
| Jan 27 2014 |
13245 |
455.7 |
| Jan 20 2014 |
13200 |
455.7 |
| Jan 13 2014 |
13020 |
455.7 |
| Jan 06 2014 |
11986 |
445.58 |
| Dec 30 2013 |
12094 |
445.58 |
| Dec 23 2013 |
11889 |
445.58 |
| Dec 16 2013 |
11747 |
445.58 |
| Dec 09 2013 |
11806 |
445.58 |
| Dec 02 2013 |
12432 |
450.34 |
| Nov 25 2013 |
10580 |
429.07 |
| Nov 18 2013 |
10800 |
430.31 |
| Nov 11 2013 |
13090 |
454.04 |
| Nov 04 2013 |
11700 |
441.08 |
| Oct 28 2013 |
11586 |
441.08 |
| Oct 21 2013 |
11349 |
441.08 |
| Oct 14 2013 |
9510 |
421.08 |
| Oct 07 2013 |
11102 |
439.41 |
| Sep 30 2013 |
11097 |
439.41 |
| Sep 23 2013 |
11270 |
440.8 |
| Sep 16 2013 |
11277 |
440.8 |
| Sep 09 2013 |
11277 |
440.8 |
| Sep 02 2013 |
11349 |
440.8 |
| Aug 26 2013 |
11318 |
440.8 |
| Aug 19 2013 |
11339 |
440.8 |
| Aug 12 2013 |
11339 |
440.8 |
| Aug 05 2013 |
11341 |
440.8 |
| Jul 29 2013 |
11342 |
440.8 |
| Jul 22 2013 |
11379 |
440.8 |
| Jul 15 2013 |
11379 |
440.8 |
| Jul 08 2013 |
11379 |
440.8 |
| Jul 01 2013 |
11379 |
440.8 |
| Jun 24 2013 |
11380 |
440.8 |
| Jun 17 2013 |
11380 |
440.8 |
| Jun 10 2013 |
11380 |
440.8 |
| Jun 03 2013 |
11380 |
440.8 |
| May 27 2013 |
11380 |
440.8 |
| May 20 2013 |
11380 |
440.8 |
| May 13 2013 |
11380 |
440.8 |
| May 06 2013 |
11380 |
440.8 |
| Apr 29 2013 |
11380 |
440.8 |
| Apr 22 2013 |
11349 |
440.8 |
| Apr 15 2013 |
11357 |
440.8 |
| Apr 08 2013 |
11357 |
440.8 |
| Apr 01 2013 |
11357 |
440.8 |
| Mar 25 2013 |
11350 |
440.8 |
| Mar 18 2013 |
11350 |
440.8 |
| Mar 11 2013 |
11350 |
440.8 |
| Mar 04 2013 |
11350 |
440.8 |
| Feb 25 2013 |
11350 |
440.8 |
| Feb 18 2013 |
11358 |
440.8 |
| Feb 11 2013 |
11367 |
440.8 |
| Feb 04 2013 |
11339 |
440.8 |
| Jan 28 2013 |
11389 |
440.8 |
| Jan 21 2013 |
11404 |
440.8 |
| Jan 14 2013 |
12599 |
452.9 |
| Jan 07 2013 |
12556 |
452.9 |
| Dec 31 2012 |
12569 |
452.9 |
| Dec 24 2012 |
12581 |
452.9 |
| Dec 17 2012 |
12808 |
454.99 |
| Dec 10 2012 |
12660 |
454.99 |
| Dec 03 2012 |
15504 |
482.59 |
| Nov 26 2012 |
15399 |
482.59 |
| Nov 19 2012 |
15445 |
482.59 |
| Nov 12 2012 |
17278 |
500.72 |
| Nov 05 2012 |
17267 |
500.72 |
| Oct 29 2012 |
17412 |
500.72 |
| Oct 22 2012 |
19656 |
527.53 |
| Oct 15 2012 |
19419 |
527.01 |
| Oct 02 2012 |
19630 |
539.22 |
| Sep 26 2012 |
19579 |
539.22 |
| Sep 20 2012 |
19818 |
544.36 |
| Sep 13 2012 |
19527 |
544.36 |
| Jan 19 2012 |
24603 |
631.35 |
| Dec 29 2011 |
24467 |
631.36 |
| Dec 13 2011 |
24199 |
631.37 |
| Dec 09 2011 |
24219 |
631.37 |
| Dec 01 2011 |
24076 |
628.1 |
| Nov 25 2011 |
24518 |
630.76 |
| Nov 17 2011 |
24111 |
625.06 |
| Nov 10 2011 |
23956 |
616.63 |
| Nov 04 2011 |
23703 |
612.03 |
| Oct 28 2011 |
23101 |
604.36 |
| Oct 21 2011 |
22756 |
597.58 |
| Oct 14 2011 |
22186 |
591.11 |
| Oct 07 2011 |
21745 |
590.91 |
| Sep 30 2011 |
20749 |
579.64 |
| Sep 27 2011 |
19375 |
567.16 |
| Sep 23 2011 |
20544 |
585.49 |
| Sep 16 2011 |
20332 |
593.05 |
| Sep 09 2011 |
18468 |
573.05 |
| Jan 13 2011 |
19704 |
597.77 |
| Dec 28 2010 |
19909 |
597.99 |
| Dec 14 2010 |
19712 |
598.17 |
| Dec 03 2010 |
23856 |
687.12 |
| Nov 26 2010 |
23922 |
687.12 |
| Nov 19 2010 |
23849 |
687.12 |
| Nov 12 2010 |
23417 |
687.12 |
| Nov 04 2010 |
23768 |
687.12 |
| Oct 28 2010 |
23109 |
687.12 |
| Oct 22 2010 |
22881 |
687.12 |
| Oct 14 2010 |
22585 |
687.12 |
| Oct 05 2010 |
21104 |
702.44 |
| Sep 29 2010 |
21628 |
702.44 |
| Sep 24 2010 |
20691 |
702.44 |
| Sep 17 2010 |
19102 |
662.56 |
