| Oct 06 2017 |
18287 |
486.91 |
| Sep 29 2017 |
18285 |
486.91 |
| Sep 22 2017 |
18211 |
486.91 |
| Sep 15 2017 |
16931 |
474.4 |
| Sep 08 2017 |
20212 |
507.92 |
| Sep 01 2017 |
20236 |
507.92 |
| Aug 25 2017 |
20237 |
507.92 |
| Aug 18 2017 |
20272 |
507.92 |
| Aug 11 2017 |
20165 |
507.92 |
| Aug 04 2017 |
20193 |
507.92 |
| Jul 28 2017 |
20190 |
507.92 |
| Jul 21 2017 |
20212 |
507.92 |
| Jul 14 2017 |
20213 |
507.92 |
| Jul 07 2017 |
20209 |
507.92 |
| Jun 30 2017 |
20217 |
507.92 |
| Jun 23 2017 |
20217 |
507.92 |
| Jun 16 2017 |
20213 |
507.92 |
| Jun 09 2017 |
20184 |
507.92 |
| Jun 02 2017 |
20189 |
507.92 |
| May 26 2017 |
20015 |
507.92 |
| May 19 2017 |
20041 |
507.92 |
| May 12 2017 |
19982 |
507.92 |
| May 05 2017 |
19917 |
507.92 |
| Apr 28 2017 |
19888 |
507.92 |
| Apr 21 2017 |
19854 |
507.92 |
| Apr 14 2017 |
19893 |
507.92 |
| Apr 07 2017 |
19894 |
507.92 |
| Mar 31 2017 |
19894 |
507.92 |
| Mar 24 2017 |
19895 |
507.92 |
| Mar 17 2017 |
19886 |
507.92 |
| Mar 10 2017 |
19905 |
507.92 |
| Mar 03 2017 |
19905 |
507.92 |
| Feb 24 2017 |
19911 |
507.92 |
| Feb 17 2017 |
19929 |
507.92 |
| Feb 10 2017 |
19950 |
507.92 |
| Feb 03 2017 |
19942 |
507.92 |
| Jan 27 2017 |
19931 |
507.92 |
| Jan 20 2017 |
19948 |
507.92 |
| Jan 13 2017 |
19980 |
507.92 |
| Jan 06 2017 |
20236 |
507.92 |
| Dec 30 2016 |
20316 |
507.92 |
| Dec 23 2016 |
20318 |
507.92 |
| Dec 16 2016 |
20357 |
507.92 |
| Dec 09 2016 |
20462 |
507.92 |
| Dec 02 2016 |
20909 |
507.92 |
| Nov 25 2016 |
20135 |
501.55 |
| Nov 18 2016 |
20409 |
501.55 |
| Nov 11 2016 |
20738 |
501.55 |
| Nov 04 2016 |
20550 |
499.35 |
| Oct 28 2016 |
20513 |
499.35 |
| Oct 21 2016 |
19371 |
488.03 |
| Oct 14 2016 |
19286 |
488.03 |
| Oct 07 2016 |
20087 |
496.27 |
| Sep 30 2016 |
20012 |
496.27 |
| Sep 23 2016 |
19668 |
496.27 |
| Sep 16 2016 |
21102 |
512.88 |
| Sep 09 2016 |
20865 |
512.88 |
| Sep 02 2016 |
20789 |
512.88 |
| Aug 26 2016 |
20817 |
512.88 |
| Aug 19 2016 |
20407 |
512.88 |
| Aug 12 2016 |
20395 |
512.88 |
| Aug 05 2016 |
20414 |
512.88 |
| Jul 29 2016 |
20416 |
512.88 |
| Jul 22 2016 |
20390 |
512.88 |
| Jun 28 2016 |
20392 |
512.88 |
| Jun 21 2016 |
20454 |
512.88 |
| Jun 14 2016 |
20454 |
512.88 |
| Jun 07 2016 |
20456 |
512.88 |
| May 31 2016 |
20465 |
512.88 |
| May 24 2016 |
20465 |
512.88 |
| May 17 2016 |
20447 |
512.88 |
| May 10 2016 |
20448 |
512.88 |
| May 03 2016 |
20453 |
512.88 |
| Apr 26 2016 |
20449 |
512.88 |
| Apr 19 2016 |
20417 |
512.88 |
| Apr 12 2016 |
20460 |
512.88 |
| Apr 05 2016 |
20460 |
512.88 |
| Mar 29 2016 |
20460 |
512.88 |
| Mar 22 2016 |
20448 |
512.88 |
| Mar 15 2016 |
20446 |
512.88 |
| Mar 08 2016 |
20467 |
512.88 |
| Mar 01 2016 |
20464 |
512.88 |
| Feb 23 2016 |
20460 |
512.88 |
| Feb 16 2016 |
20391 |
512.88 |
| Feb 09 2016 |
20391 |
512.88 |
| Feb 02 2016 |
20330 |
512.88 |
| Jan 26 2016 |
20366 |
512.88 |
| Jan 19 2016 |
20374 |
512.88 |
| Jan 12 2016 |
19925 |
512.88 |
| Jan 05 2016 |
20352 |
512.88 |
| Dec 29 2015 |
20369 |
512.88 |
| Dec 22 2015 |
20189 |
512.88 |
| Dec 15 2015 |
20087 |
512.88 |
| Dec 08 2015 |
20377 |
512.88 |
| Dec 01 2015 |
21256 |
520.49 |
| Nov 24 2015 |
21063 |
520.49 |
| Nov 17 2015 |
19499 |
508.42 |
| Nov 10 2015 |
19507 |
508.42 |
| Nov 03 2015 |
18911 |
502.2 |
| Oct 27 2015 |
18924 |
502.2 |
| Oct 20 2015 |
17987 |
494.11 |
| Oct 13 2015 |
16480 |
485.6 |
| Oct 06 2015 |
16349 |
484.85 |
| Sep 29 2015 |
14874 |
469.82 |
| Sep 22 2015 |
26033 |
483.82 |
| Sep 15 2015 |
26046 |
483.82 |
| Sep 14 2015 |
15729 |
483.82 |
| Sep 07 2015 |
15730 |
483.82 |
| Aug 31 2015 |
15740 |
483.82 |
| Aug 24 2015 |
15655 |
483.82 |
| Aug 17 2015 |
15678 |
483.82 |
| Aug 10 2015 |
15691 |
483.82 |
| Aug 03 2015 |
15691 |
483.82 |
| Jul 27 2015 |
15691 |
483.82 |
| Jul 20 2015 |
15690 |
483.82 |
| Jul 13 2015 |
15690 |
483.82 |
| Jul 06 2015 |
15690 |
483.82 |
| Jun 29 2015 |
15690 |
483.82 |
| Jun 22 2015 |
15690 |
483.82 |
| Jun 15 2015 |
15690 |
483.82 |
| Jun 08 2015 |
15798 |
483.82 |
| Jun 01 2015 |
15798 |
483.82 |
| May 25 2015 |
15798 |
483.82 |
| May 18 2015 |
15798 |
483.82 |
| May 11 2015 |
15798 |
483.82 |
| May 04 2015 |
15798 |
483.82 |
| Apr 27 2015 |
15782 |
483.82 |
| Apr 20 2015 |
15767 |
483.82 |
| Apr 13 2015 |
15767 |
483.82 |
| Apr 06 2015 |
15794 |
483.82 |
| Mar 30 2015 |
15794 |
483.82 |
| Mar 23 2015 |
15810 |
483.82 |
| Mar 16 2015 |
15802 |
483.82 |
| Mar 09 2015 |
15801 |
483.82 |
| Mar 02 2015 |
15793 |
483.82 |
| Feb 23 2015 |
15684 |
483.82 |
| Feb 16 2015 |
15665 |
483.82 |
| Feb 09 2015 |
15676 |
483.82 |
| Feb 02 2015 |
15681 |
483.82 |
| Jan 26 2015 |
15664 |
483.82 |
| Jan 19 2015 |
15649 |
483.82 |
| Jan 12 2015 |
15516 |
483.82 |
| Jan 05 2015 |
15809 |
483.82 |
| Dec 29 2014 |
15798 |
483.82 |
| Dec 22 2014 |
15857 |
483.82 |
| Dec 15 2014 |
15615 |
483.82 |
| Dec 08 2014 |
15757 |
483.82 |
| Dec 01 2014 |
15798 |
483.82 |
| Nov 24 2014 |
16458 |
489.74 |
| Nov 17 2014 |
16610 |
489.74 |
| Nov 10 2014 |
17773 |
499.84 |
| Nov 03 2014 |
19823 |
520.39 |
| Oct 27 2014 |
21242 |
534.56 |
| Oct 20 2014 |
21442 |
534.56 |
| Oct 13 2014 |
21345 |
534.56 |
| Oct 06 2014 |
25923 |
589.63 |
| Sep 29 2014 |
28116 |
614.55 |
| Sep 22 2014 |
28265 |
614.55 |
| Sep 15 2014 |
27912 |
614.55 |
| Sep 08 2014 |
27610 |
614.55 |
| Sep 01 2014 |
25933 |
591.58 |
| Aug 25 2014 |
25974 |
591.58 |
| Aug 18 2014 |
25986 |
591.58 |
| Aug 11 2014 |
25985 |
591.58 |
| Aug 04 2014 |
25985 |
591.58 |
| Jul 28 2014 |
25985 |
591.58 |
| Jul 21 2014 |
26003 |
591.58 |
| Jul 14 2014 |
26004 |
591.58 |
| Jul 07 2014 |
26004 |
591.58 |
| Jun 30 2014 |
26004 |
591.58 |
| Jun 23 2014 |
26004 |
591.58 |
| Jun 16 2014 |
26004 |
591.58 |
| Jun 09 2014 |
26004 |
591.58 |
| Jun 02 2014 |
26004 |
591.58 |
| May 26 2014 |
26004 |
591.58 |
| May 19 2014 |
26004 |
591.58 |
| May 12 2014 |
26005 |
591.58 |
| May 05 2014 |
26005 |
591.58 |
| Apr 28 2014 |
26006 |
591.58 |
| Apr 21 2014 |
26006 |
591.58 |
| Apr 14 2014 |
26021 |
591.58 |
| Apr 07 2014 |
26021 |
591.58 |
| Mar 31 2014 |
26022 |
591.58 |
| Mar 24 2014 |
26022 |
591.58 |
| Mar 17 2014 |
26022 |
591.58 |
| Mar 10 2014 |
26021 |
591.58 |
| Mar 03 2014 |
26021 |
591.58 |
| Feb 24 2014 |
26014 |
591.58 |
| Feb 17 2014 |
26032 |
591.58 |
| Feb 10 2014 |
26030 |
591.58 |
| Feb 03 2014 |
26023 |
591.58 |
| Jan 27 2014 |
26083 |
591.58 |
| Jan 20 2014 |
26033 |
591.58 |
| Jan 13 2014 |
25848 |
591.58 |
| Jan 06 2014 |
25789 |
591.58 |
| Dec 30 2013 |
25949 |
591.58 |
| Dec 23 2013 |
25734 |
591.58 |
| Dec 16 2013 |
25489 |
591.58 |
| Dec 09 2013 |
25521 |
591.58 |
| Dec 02 2013 |
25788 |
591.58 |
| Nov 25 2013 |
26221 |
591.58 |
| Nov 18 2013 |
26276 |
591.58 |
| Nov 11 2013 |
26727 |
596.36 |
| Nov 04 2013 |
23815 |
563.34 |
| Oct 28 2013 |
23012 |
557.06 |
| Oct 21 2013 |
22099 |
552.39 |
| Oct 14 2013 |
20368 |
532.65 |
| Oct 07 2013 |
20160 |
532.65 |
| Sep 30 2013 |
20043 |
532.65 |
| Sep 23 2013 |
20008 |
532.65 |
| Sep 16 2013 |
19243 |
525.76 |
| Sep 09 2013 |
19199 |
526.31 |
| Sep 02 2013 |
18312 |
514.73 |
| Aug 26 2013 |
18279 |
514.73 |
| Aug 19 2013 |
18299 |
514.73 |
| Aug 12 2013 |
18299 |
514.73 |
| Aug 05 2013 |
18301 |
514.73 |
| Jul 29 2013 |
18302 |
514.73 |
| Jul 22 2013 |
18347 |
514.73 |
| Jul 15 2013 |
18347 |
514.73 |
| Jul 08 2013 |
18347 |
514.73 |
| Jul 01 2013 |
18347 |
514.73 |
| Jun 24 2013 |
18348 |
514.73 |
| Jun 17 2013 |
18348 |
514.73 |
| Jun 10 2013 |
18348 |
514.73 |
| Jun 03 2013 |
18348 |
514.73 |
| May 27 2013 |
18348 |
514.73 |
| May 20 2013 |
18348 |
514.73 |
| May 13 2013 |
18348 |
514.73 |
| May 06 2013 |
18348 |
514.73 |
| Apr 29 2013 |
18348 |
514.73 |
| Apr 22 2013 |
18312 |
514.73 |
| Apr 15 2013 |
18319 |
514.73 |
| Apr 08 2013 |
18319 |
514.73 |
| Apr 01 2013 |
18319 |
514.73 |
| Mar 25 2013 |
18311 |
514.73 |
| Mar 18 2013 |
18311 |
514.73 |
| Mar 11 2013 |
18311 |
514.73 |
| Mar 04 2013 |
18311 |
514.73 |
| Feb 25 2013 |
18311 |
514.73 |
| Feb 18 2013 |
18314 |
514.73 |
| Feb 11 2013 |
18323 |
514.73 |
| Feb 04 2013 |
18287 |
514.73 |
| Jan 28 2013 |
18323 |
514.73 |
| Jan 21 2013 |
18335 |
514.73 |
| Jan 14 2013 |
18437 |
514.73 |
| Jan 07 2013 |
18394 |
514.73 |
| Dec 31 2012 |
18394 |
514.73 |
| Dec 24 2012 |
18383 |
514.73 |
| Dec 17 2012 |
18381 |
514.73 |
| Dec 10 2012 |
18217 |
514.73 |
| Dec 03 2012 |
18420 |
514.73 |
| Nov 26 2012 |
18308 |
514.73 |
| Nov 19 2012 |
18381 |
514.73 |
| Nov 12 2012 |
19382 |
524.95 |
| Nov 05 2012 |
20201 |
534.76 |
| Oct 29 2012 |
20099 |
531.77 |
| Oct 22 2012 |
20936 |
542.98 |
| Oct 15 2012 |
21323 |
550.62 |
| Oct 02 2012 |
19878 |
541.45 |
| Sep 26 2012 |
19823 |
541.45 |
| Sep 20 2012 |
16775 |
504.61 |
| Sep 13 2012 |
16516 |
504.61 |
| Jan 19 2012 |
16858 |
518.75 |
| Dec 29 2011 |
16762 |
518.75 |
| Dec 13 2011 |
16558 |
518.75 |
| Dec 09 2011 |
16567 |
518.75 |
| Dec 01 2011 |
16557 |
518.75 |
| Nov 25 2011 |
16745 |
518.75 |
| Nov 17 2011 |
16691 |
518.75 |
| Nov 10 2011 |
16981 |
518.75 |
| Nov 04 2011 |
17007 |
518.75 |
| Oct 28 2010 |
20879 |
625.96 |
| Oct 22 2010 |
20697 |
625.96 |
| Oct 14 2010 |
20426 |
625.96 |
| Oct 05 2010 |
18936 |
625.96 |
| Sep 29 2010 |
19484 |
625.96 |
| Sep 24 2010 |
18660 |
625.96 |
| Sep 17 2010 |
17824 |
625.96 |
| Sep 10 2010 |
17436 |
625.96 |
| Aug 15 2010 |
14227 |
625.96 |
| Jan 29 2010 |
17390 |
625.96 |
| Jan 15 2010 |
17333 |
625.96 |
| Jan 08 2010 |
17181 |
625.96 |
| Dec 18 2009 |
16670 |
625.96 |
| Dec 09 2009 |
16456 |
625.96 |
| Dec 04 2009 |
16004 |
625.96 |
| Nov 27 2009 |
15805 |
625.96 |
| Nov 20 2009 |
15248 |
625.96 |
| Nov 13 2009 |
14453 |
625.96 |
| Nov 06 2009 |
14235 |
625.96 |
