| Oct 14 2016 |
35433 |
661.76 |
| Oct 07 2016 |
35219 |
661.76 |
| Sep 30 2016 |
35165 |
661.76 |
| Sep 23 2016 |
34597 |
661.76 |
| Sep 16 2016 |
34038 |
661.76 |
| Sep 09 2016 |
33440 |
661.76 |
| Sep 02 2016 |
33333 |
661.76 |
| Aug 26 2016 |
33370 |
661.76 |
| Aug 19 2016 |
32789 |
661.76 |
| Aug 12 2016 |
32780 |
661.76 |
| Aug 05 2016 |
32801 |
661.76 |
| Jul 29 2016 |
32803 |
661.76 |
| Jul 22 2016 |
32770 |
661.76 |
| Jun 28 2016 |
32772 |
661.76 |
| Jun 21 2016 |
32859 |
661.76 |
| Jun 14 2016 |
32859 |
661.76 |
| Jun 07 2016 |
32861 |
661.76 |
| May 31 2016 |
32868 |
661.76 |
| May 24 2016 |
32868 |
661.76 |
| May 17 2016 |
32839 |
661.76 |
| May 10 2016 |
32840 |
661.76 |
| May 03 2016 |
32846 |
661.76 |
| Apr 26 2016 |
32841 |
661.76 |
| Apr 19 2016 |
32790 |
661.76 |
| Apr 12 2016 |
32863 |
661.76 |
| Apr 05 2016 |
32863 |
661.76 |
| Mar 29 2016 |
32863 |
661.76 |
| Mar 22 2016 |
32841 |
661.76 |
| Mar 15 2016 |
32842 |
661.76 |
| Mar 08 2016 |
32866 |
661.76 |
| Mar 01 2016 |
32861 |
661.76 |
| Feb 23 2016 |
32857 |
661.76 |
| Feb 16 2016 |
32768 |
661.76 |
| Feb 09 2016 |
32768 |
661.76 |
| Feb 02 2016 |
32702 |
661.76 |
| Jan 26 2016 |
32749 |
661.76 |
| Jan 19 2016 |
32765 |
661.76 |
| Jan 12 2016 |
32342 |
661.76 |
| Jan 05 2016 |
32841 |
661.76 |
| Dec 29 2015 |
32887 |
661.76 |
| Dec 22 2015 |
32658 |
661.76 |
| Dec 15 2015 |
32513 |
661.76 |
| Dec 08 2015 |
32874 |
661.76 |
| Dec 01 2015 |
33010 |
661.76 |
| Nov 24 2015 |
32733 |
661.76 |
| Nov 17 2015 |
32402 |
661.76 |
| Nov 10 2015 |
32532 |
661.76 |
| Nov 03 2015 |
32688 |
661.76 |
| Oct 27 2015 |
32844 |
661.76 |
| Oct 20 2015 |
32899 |
661.76 |
| Nov 24 2014 |
24413 |
572.24 |
| Nov 17 2014 |
24655 |
572.24 |
| Nov 10 2014 |
24846 |
572.24 |
| Nov 03 2014 |
29555 |
630.28 |
| Oct 27 2014 |
25471 |
579.84 |
| Oct 20 2014 |
25612 |
579.84 |
| Oct 13 2014 |
24153 |
564.85 |
| Oct 06 2014 |
23760 |
564.85 |
| Sep 29 2014 |
23943 |
564.85 |
| Sep 22 2014 |
23108 |
554.38 |
| Sep 15 2014 |
22860 |
554.38 |
| Sep 08 2014 |
22650 |
554.38 |
| Sep 01 2014 |
22758 |
554.38 |
| Aug 25 2014 |
22803 |
554.38 |
| Aug 18 2014 |
22815 |
554.38 |
| Aug 11 2014 |
22815 |
554.38 |
| Aug 04 2014 |
22815 |
554.38 |
| Jul 28 2014 |
22815 |
554.38 |
| Jul 21 2014 |
22833 |
554.38 |
| Jul 14 2014 |
22834 |
554.38 |
| Jul 07 2014 |
22834 |
554.38 |
| Jun 30 2014 |
22834 |
554.38 |
| Jun 23 2014 |
22834 |
554.38 |
| Jun 16 2014 |
22834 |
554.38 |
| Jun 09 2014 |
22834 |
554.38 |
| Jun 02 2014 |
22834 |
554.38 |
| May 26 2014 |
22834 |
554.38 |
| May 19 2014 |
22834 |
554.38 |
| May 12 2014 |
22836 |
554.38 |
| May 05 2014 |
22836 |
554.38 |
| Apr 28 2014 |
22837 |
554.38 |
| Apr 21 2014 |
22837 |
554.38 |
| Apr 14 2014 |
22848 |
554.38 |
| Apr 07 2014 |
22848 |
554.38 |
| Mar 31 2014 |
22849 |
554.38 |
| Mar 24 2014 |
22849 |
554.38 |
| Mar 17 2014 |
22849 |
554.38 |
| Mar 10 2014 |
22848 |
554.38 |
| Mar 03 2014 |
22848 |
554.38 |
| Feb 24 2014 |
22839 |
554.38 |
| Feb 17 2014 |
22854 |
554.38 |
| Feb 10 2014 |
22853 |
554.38 |
| Feb 03 2014 |
22846 |
554.38 |
| Jan 27 2014 |
22907 |
554.38 |
| Jan 20 2014 |
22853 |
554.38 |
| Jan 13 2014 |
22677 |
554.38 |
| Jan 06 2014 |
22611 |
554.38 |
| Dec 30 2013 |
22768 |
554.38 |
| Dec 23 2013 |
22549 |
554.38 |
| Dec 16 2013 |
22302 |
554.38 |
| Dec 09 2013 |
22341 |
554.38 |
| Dec 02 2013 |
22195 |
549.91 |
| Nov 25 2013 |
22579 |
549.91 |
| Nov 18 2013 |
22679 |
549.91 |
| Nov 11 2013 |
18221 |
503.78 |
| Nov 04 2013 |
19301 |
516.19 |
| Oct 28 2013 |
19145 |
516.19 |
| Oct 21 2013 |
18452 |
512.5 |
| Oct 14 2013 |
18459 |
512.5 |
| Oct 07 2013 |
18294 |
512.5 |
| Oct 28 2011 |
17023 |
520.13 |
| Oct 21 2011 |
17146 |
520.13 |
| Oct 14 2011 |
16986 |
520.13 |
| Oct 07 2011 |
16669 |
520.13 |
| Sep 30 2011 |
16497 |
520.13 |
| Sep 27 2011 |
16102 |
520.13 |
| Sep 23 2011 |
15998 |
520.13 |
| Sep 16 2011 |
15447 |
520.13 |
| Sep 09 2011 |
15042 |
520.13 |
| Jan 13 2011 |
14816 |
520.13 |
| Dec 28 2010 |
15032 |
520.13 |
| Dec 14 2010 |
14895 |
520.13 |
| Dec 03 2010 |
15038 |
520.13 |
| Nov 26 2010 |
15038 |
520.13 |
| Nov 19 2010 |
14925 |
520.13 |
| Nov 12 2010 |
14687 |
520.13 |
| Nov 04 2010 |
14759 |
520.13 |
| Oct 28 2010 |
20399 |
617.31 |
| Oct 22 2010 |
20238 |
617.31 |
| Oct 14 2010 |
19967 |
617.31 |
| Oct 05 2010 |
18498 |
617.31 |
| Sep 29 2010 |
19038 |
617.31 |
| Sep 24 2010 |
18247 |
617.31 |
| Sep 17 2010 |
17426 |
617.31 |
| Sep 10 2010 |
17046 |
617.31 |
| Aug 15 2010 |
13937 |
617.31 |
| Jan 29 2010 |
16998 |
617.31 |
| Jan 15 2010 |
16941 |
617.31 |
| Jan 08 2010 |
16791 |
617.31 |
| Dec 18 2009 |
16289 |
617.31 |
| Dec 09 2009 |
16075 |
617.31 |
| Dec 04 2009 |
15627 |
617.31 |
| Nov 27 2009 |
15427 |
617.31 |
| Nov 20 2009 |
14884 |
617.31 |
| Nov 13 2009 |
14116 |
617.31 |
| Nov 06 2009 |
13905 |
617.31 |
