| Oct 07 2011 |
5007 |
370.27 |
| Sep 30 2011 |
5541 |
380.29 |
| Sep 27 2011 |
5441 |
380.29 |
| Sep 23 2011 |
5358 |
380.3 |
| Sep 16 2011 |
5231 |
380.3 |
| Sep 09 2011 |
5142 |
380.31 |
| Jan 13 2011 |
5111 |
380.4 |
| Dec 28 2010 |
5305 |
380.4 |
| Dec 14 2010 |
5294 |
380.4 |
| Dec 03 2010 |
5315 |
380.4 |
| Nov 26 2010 |
5307 |
380.41 |
| Nov 19 2010 |
5270 |
380.41 |
| Nov 12 2010 |
5189 |
380.41 |
| Nov 04 2010 |
5525 |
387.92 |
| Oct 28 2010 |
5169 |
385 |
| Oct 22 2010 |
5094 |
385.06 |
| Oct 14 2010 |
4978 |
385.14 |
| Oct 05 2010 |
5194 |
395.77 |
| Sep 29 2010 |
5329 |
397.11 |
| Sep 24 2010 |
5153 |
397.11 |
| Sep 17 2010 |
5015 |
397.11 |
| Sep 10 2010 |
4926 |
397.11 |
| Aug 15 2010 |
4332 |
397.11 |
| Jan 29 2010 |
4917 |
397.11 |
| Jan 15 2010 |
4882 |
397.11 |
| Jan 08 2010 |
4771 |
397.11 |
| Dec 18 2009 |
4515 |
397.11 |
| Dec 09 2009 |
4454 |
397.11 |
| Dec 04 2009 |
4364 |
397.11 |
| Nov 27 2009 |
4386 |
397.11 |
| Nov 20 2009 |
4207 |
397.11 |
| Nov 13 2009 |
3993 |
397.11 |
| Nov 06 2009 |
2878 |
364.5 |
