| Dec 09 2013 |
10887 |
436.1 |
| Dec 02 2013 |
11077 |
436.1 |
| Nov 25 2013 |
11269 |
436.1 |
| Nov 18 2013 |
11380 |
436.1 |
| Nov 11 2013 |
11449 |
437.47 |
| Nov 04 2013 |
11341 |
437.47 |
| Oct 28 2013 |
12357 |
449.01 |
| Oct 21 2013 |
12116 |
449.01 |
| Oct 14 2013 |
12054 |
449.01 |
| Oct 07 2013 |
12019 |
449.01 |
| Sep 30 2013 |
12001 |
449.01 |
| Sep 23 2013 |
12029 |
449.01 |
| Sep 16 2013 |
12034 |
449.01 |
| Sep 09 2013 |
12047 |
449.01 |
| Sep 02 2013 |
12106 |
449.01 |
| Aug 26 2013 |
12076 |
449.01 |
| Aug 19 2013 |
12095 |
449.01 |
| Aug 12 2013 |
12095 |
449.01 |
| Aug 05 2013 |
12097 |
449.01 |
| Jul 29 2013 |
12098 |
449.01 |
| Jul 22 2013 |
12136 |
449.01 |
| Jul 15 2013 |
12136 |
449.01 |
| Jul 08 2013 |
12136 |
449.01 |
| Jul 01 2013 |
12136 |
449.01 |
| Jun 24 2013 |
12137 |
449.01 |
| Jun 17 2013 |
12137 |
449.01 |
| Jun 10 2013 |
12137 |
449.01 |
| Jun 03 2013 |
12137 |
449.01 |
| May 27 2013 |
12137 |
449.01 |
| May 20 2013 |
12137 |
449.01 |
| May 13 2013 |
12137 |
449.01 |
| May 06 2013 |
12137 |
449.01 |
| Apr 29 2013 |
12137 |
449.01 |
| Apr 22 2013 |
12107 |
449.01 |
| Apr 15 2013 |
12115 |
449.01 |
| Apr 08 2013 |
12115 |
449.01 |
| Apr 01 2013 |
12116 |
449.01 |
| Mar 25 2013 |
12109 |
449.01 |
| Mar 18 2013 |
12109 |
449.01 |
| Mar 11 2013 |
12109 |
449.01 |
| Mar 04 2013 |
12109 |
449.01 |
| Feb 25 2013 |
12109 |
449.01 |
| Feb 18 2013 |
12118 |
449.01 |
| Feb 11 2013 |
12127 |
449.01 |
| Feb 04 2013 |
12096 |
449.01 |
| Jan 28 2013 |
12140 |
449.01 |
| Jan 21 2013 |
12157 |
449.01 |
| Jan 14 2013 |
12229 |
449.01 |
| Jan 07 2013 |
12191 |
449.01 |
| Dec 31 2012 |
12204 |
449.01 |
| Dec 24 2012 |
12210 |
449.01 |
| Dec 17 2012 |
13468 |
461.91 |
| Dec 10 2012 |
13323 |
461.91 |
| Dec 03 2012 |
13507 |
461.91 |
| Nov 26 2012 |
13427 |
461.91 |
| Nov 19 2012 |
13484 |
461.91 |
| Nov 12 2012 |
15642 |
483.61 |
| Nov 12 2010 |
10304 |
459.21 |
| Nov 04 2010 |
9611 |
450.22 |
| Oct 28 2010 |
11462 |
479.91 |
| Oct 22 2010 |
11323 |
479.94 |
| Oct 14 2010 |
11137 |
479.97 |
| Oct 05 2010 |
10481 |
480.91 |
| Sep 29 2010 |
10719 |
480.91 |
| Sep 24 2010 |
10347 |
480.91 |
| Sep 17 2010 |
9938 |
480.91 |
| Sep 10 2010 |
9758 |
480.91 |
| Aug 15 2010 |
8337 |
480.91 |
| Jan 29 2010 |
9738 |
480.91 |
| Jan 15 2010 |
9692 |
480.91 |
| Jan 08 2010 |
9568 |
480.91 |
| Dec 18 2009 |
9187 |
480.91 |
| Dec 09 2009 |
9067 |
480.91 |
| Dec 04 2009 |
8854 |
480.91 |
| Nov 27 2009 |
8811 |
480.91 |
| Nov 20 2009 |
8475 |
480.91 |
| Nov 13 2009 |
8531 |
491.76 |
| Nov 06 2009 |
10857 |
542.62 |
