| Nov 04 2011 |
23671 |
611.35 |
| Oct 28 2011 |
23558 |
611.35 |
| Oct 21 2011 |
24308 |
621.36 |
| Oct 14 2011 |
24118 |
621.37 |
| Oct 07 2011 |
23474 |
618.41 |
| Sep 30 2011 |
23267 |
618.41 |
| Sep 27 2011 |
22690 |
618.41 |
| Sep 23 2011 |
22636 |
618.41 |
| Sep 16 2011 |
21872 |
618.41 |
| Sep 09 2011 |
21227 |
618.41 |
| Jan 13 2011 |
20919 |
618.41 |
| Dec 28 2010 |
21109 |
618.41 |
| Dec 14 2010 |
20879 |
618.41 |
| Dec 03 2010 |
21114 |
618.41 |
| Nov 26 2010 |
21167 |
618.41 |
| Nov 19 2010 |
21088 |
618.41 |
| Nov 12 2010 |
20918 |
622.08 |
| Nov 04 2010 |
21215 |
622.08 |
| Oct 28 2010 |
20826 |
624.75 |
| Oct 22 2010 |
20358 |
619.25 |
| Oct 14 2010 |
20075 |
619.4 |
| Oct 05 2010 |
19550 |
640.08 |
| Sep 29 2010 |
20114 |
640.08 |
| Sep 24 2010 |
19244 |
640.08 |
| Sep 17 2010 |
18411 |
640.08 |
| Sep 10 2010 |
18004 |
640.08 |
| Aug 15 2010 |
14638 |
640.08 |
| Jan 29 2010 |
17964 |
640.08 |
| Jan 15 2010 |
17903 |
640.08 |
| Jan 08 2010 |
17750 |
640.08 |
| Dec 18 2009 |
17233 |
640.08 |
| Dec 09 2009 |
17016 |
640.08 |
| Dec 04 2009 |
16543 |
640.08 |
| Nov 27 2009 |
16331 |
640.08 |
| Nov 20 2009 |
15753 |
640.08 |
| Nov 13 2009 |
14940 |
640.08 |
| Nov 06 2009 |
14703 |
640.08 |
