| Nov 16 2023 |
4516 |
436.53 |
| Nov 09 2023 |
4380 |
436.53 |
| Nov 02 2023 |
4310 |
436.53 |
| Oct 26 2023 |
4328 |
436.53 |
| Oct 19 2023 |
4395 |
436.53 |
| Oct 12 2023 |
4345 |
436.53 |
| Oct 05 2023 |
4209 |
436.53 |
| Sep 28 2023 |
2106 |
369.12 |
| Sep 21 2023 |
2065 |
369.12 |
| Sep 14 2023 |
2859 |
358.55 |
| Sep 07 2023 |
2856 |
358.55 |
| Aug 31 2023 |
2871 |
358.55 |
| Aug 24 2023 |
2869 |
358.55 |
| Aug 17 2023 |
2861 |
358.55 |
| Aug 10 2023 |
2861 |
358.55 |
| Aug 03 2023 |
2867 |
358.55 |
| Jul 27 2023 |
2863 |
358.55 |
| Jul 20 2023 |
2822 |
358.55 |
| Jul 13 2023 |
2822 |
358.55 |
| Jul 06 2023 |
2811 |
358.55 |
| Jun 29 2023 |
2814 |
358.55 |
| Jun 22 2023 |
2814 |
358.55 |
| Jun 15 2023 |
2814 |
358.55 |
| Jun 08 2023 |
2817 |
358.55 |
| Jun 01 2023 |
2812 |
358.55 |
| May 25 2023 |
2807 |
358.55 |
| May 18 2023 |
2807 |
358.55 |
| May 11 2023 |
2807 |
358.55 |
| May 04 2023 |
2807 |
358.55 |
| Apr 27 2023 |
2809 |
358.55 |
| Apr 20 2023 |
2809 |
358.55 |
| Apr 13 2023 |
2809 |
358.55 |
| Apr 06 2023 |
2813 |
358.55 |
| Mar 30 2023 |
2813 |
358.55 |
| Mar 23 2023 |
2813 |
358.55 |
| Mar 16 2023 |
2813 |
358.55 |
| Mar 09 2023 |
2813 |
358.55 |
| Mar 02 2023 |
2813 |
358.55 |
| Feb 23 2023 |
2813 |
358.55 |
| Feb 16 2023 |
2817 |
358.55 |
| Feb 09 2023 |
2821 |
358.55 |
| Feb 02 2023 |
2827 |
358.55 |
| Jan 26 2023 |
2824 |
358.55 |
| Jan 19 2023 |
2814 |
358.55 |
| Jan 12 2023 |
2774 |
358.55 |
| Jan 05 2023 |
2801 |
358.55 |
| Dec 29 2022 |
2803 |
358.55 |
| Dec 22 2022 |
5306 |
382.17 |
| Dec 15 2022 |
5291 |
382.17 |
| Dec 08 2022 |
5279 |
382.17 |
| Dec 01 2022 |
5209 |
382.17 |
| Nov 24 2022 |
5215 |
382.17 |
| Nov 17 2022 |
5095 |
382.17 |
| Nov 10 2022 |
5006 |
382.17 |
| Nov 03 2022 |
4838 |
382.17 |
| Oct 27 2022 |
4482 |
382.17 |
| Oct 20 2022 |
4368 |
382.17 |
| Oct 13 2022 |
4299 |
382.17 |
| Oct 06 2022 |
6018 |
431.75 |
| Sep 29 2022 |
5846 |
431.75 |
| Sep 22 2022 |
5800 |
431.75 |
| Sep 15 2022 |
5707 |
431.75 |
| Sep 08 2022 |
5704 |
431.75 |
| Sep 01 2022 |
5703 |
431.75 |
| Aug 25 2022 |
5696 |
431.75 |
| Aug 18 2022 |
5696 |
431.75 |
| Aug 11 2022 |
5709 |
431.75 |
| Aug 04 2022 |
5692 |
431.75 |
| Jul 28 2022 |
5692 |
431.75 |
| Jul 21 2022 |
5692 |
431.75 |
| Jul 14 2022 |
5692 |
431.75 |
| Jul 07 2022 |
5692 |
431.75 |
| Jun 30 2022 |
5692 |
431.75 |
| Jun 23 2022 |
5673 |
431.75 |
| Jun 16 2022 |
5673 |
431.75 |
| Jun 09 2022 |
5678 |
431.75 |
| Jun 02 2022 |
5678 |
431.75 |
| May 26 2022 |
5677 |
431.75 |
| May 19 2022 |
5677 |
431.75 |
| May 12 2022 |
5677 |
431.75 |
| May 05 2022 |
5677 |
431.75 |
| Apr 28 2022 |
5670 |
431.75 |
| Apr 21 2022 |
5670 |
431.75 |
| Apr 14 2022 |
5670 |
431.75 |
| Apr 07 2022 |
5670 |
431.75 |
| Mar 31 2022 |
5670 |
431.75 |
| Mar 24 2022 |
5670 |
431.75 |
| Mar 17 2022 |
5664 |
431.75 |
| Mar 10 2022 |
5664 |
431.75 |
| Mar 03 2022 |
5664 |
431.75 |
| Feb 24 2022 |
5652 |
431.75 |
| Feb 17 2022 |
5660 |
431.75 |
| Feb 10 2022 |
5662 |
431.75 |
| Feb 03 2022 |
5671 |
431.75 |
| Jan 27 2022 |
5674 |
431.75 |
| Jan 20 2022 |
5570 |
431.75 |
| Jan 13 2022 |
5600 |
431.75 |
| Jan 06 2022 |
5739 |
431.75 |
| Dec 30 2021 |
5768 |
431.75 |
| Dec 23 2021 |
5786 |
431.75 |
| Dec 16 2021 |
5789 |
431.75 |
| Dec 09 2021 |
5823 |
431.75 |
| Dec 02 2021 |
6282 |
442.13 |
| Nov 25 2021 |
6286 |
442.13 |
| Nov 18 2021 |
6575 |
451.21 |
| Nov 11 2021 |
6071 |
433.79 |
| Nov 04 2021 |
5823 |
422.58 |
| Oct 28 2021 |
6276 |
430.11 |
| Oct 21 2021 |
5481 |
407.32 |
| Oct 14 2021 |
5254 |
399.83 |
| Oct 07 2021 |
5063 |
397.64 |
| Sep 30 2021 |
4811 |
388.31 |
| Sep 23 2021 |
4518 |
378.98 |
| Sep 16 2021 |
4605 |
378.98 |
| Sep 09 2021 |
4649 |
378.98 |
| Sep 02 2021 |
4718 |
378.98 |
| Aug 26 2021 |
4715 |
378.98 |
| Aug 19 2021 |
4723 |
378.98 |
| Aug 12 2021 |
4736 |
378.98 |
| Aug 05 2021 |
4747 |
378.98 |
| Jul 29 2021 |
4752 |
378.98 |
| Jun 03 2021 |
4847 |
378.98 |
| Nov 13 2020 |
5048 |
383.32 |
| Nov 06 2020 |
6182 |
399.43 |
| Oct 30 2020 |
6611 |
399.43 |
| Oct 23 2020 |
7262 |
402.4 |
| Oct 16 2020 |
7414 |
399.83 |
| Oct 09 2020 |
7564 |
397.64 |
| Oct 02 2020 |
7717 |
395.76 |
| Sep 25 2020 |
6734 |
378.98 |
| Sep 18 2020 |
6898 |
378.98 |
| Sep 11 2020 |
6967 |
378.98 |
| Sep 04 2020 |
7052 |
378.98 |
| Aug 28 2020 |
7107 |
378.98 |
| Aug 21 2020 |
7143 |
378.98 |
| Aug 14 2020 |
7151 |
378.98 |
| Aug 07 2020 |
7222 |
378.98 |
| Jul 31 2020 |
7253 |
378.98 |
| Jul 24 2020 |
7253 |
378.98 |
| Jul 17 2020 |
7266 |
378.98 |
| Jul 10 2020 |
7290 |
378.98 |
| Jul 03 2020 |
7315 |
378.98 |
| Jun 26 2020 |
7315 |
378.98 |
| Jun 19 2020 |
7315 |
378.98 |
| Jun 12 2020 |
7319 |
378.98 |
| Jun 05 2020 |
7333 |
378.98 |
| May 29 2020 |
7342 |
378.98 |
| May 22 2020 |
7358 |
378.98 |
| May 15 2020 |
7358 |
378.98 |
| May 08 2020 |
7359 |
378.98 |
| May 01 2020 |
7362 |
378.98 |
| Apr 24 2020 |
7389 |
378.98 |
| Apr 17 2020 |
7389 |
378.98 |
| Apr 10 2020 |
7389 |
378.98 |
| Apr 03 2020 |
7389 |
378.98 |
| Mar 27 2020 |
7389 |
378.98 |
| Mar 20 2020 |
7395 |
378.98 |
| Mar 13 2020 |
7395 |
378.98 |
| Mar 06 2020 |
7395 |
378.98 |
| Feb 28 2020 |
7392 |
378.98 |
| Feb 21 2020 |
7422 |
378.98 |
| Feb 14 2020 |
7426 |
378.98 |
| Feb 07 2020 |
7438 |
378.98 |
| Jan 31 2020 |
7460 |
378.98 |
| Jan 24 2020 |
7166 |
378.98 |
| Jan 17 2020 |
7189 |
378.98 |
| Jan 10 2020 |
7646 |
378.98 |
| Jan 03 2020 |
7601 |
378.98 |
| Dec 27 2019 |
7602 |
378.98 |
| Dec 20 2019 |
7607 |
378.98 |
| Dec 13 2019 |
7634 |
378.98 |
| Dec 06 2019 |
7485 |
378.98 |
| Nov 29 2019 |
7643 |
378.98 |
| Nov 22 2019 |
7682 |
378.98 |
| Nov 15 2019 |
7875 |
381.06 |
| Nov 08 2019 |
7465 |
374.87 |
| Nov 01 2019 |
7450 |
374.87 |
| Oct 25 2019 |
7399 |
374.87 |
| Oct 18 2019 |
7236 |
374.87 |
| Oct 11 2019 |
7864 |
382.32 |
| Oct 04 2019 |
7974 |
382.79 |
| Sep 27 2019 |
7913 |
382.4 |
| Sep 20 2019 |
11630 |
426.82 |
| Sep 13 2019 |
15896 |
470.09 |
| Sep 06 2019 |
15405 |
468.84 |
| Aug 30 2019 |
15447 |
468.84 |
| Aug 23 2019 |
15466 |
468.84 |
| Aug 16 2019 |
15351 |
468.84 |
| Aug 09 2019 |
15351 |
468.84 |
| Aug 02 2019 |
15360 |
468.84 |
| Jul 26 2019 |
15363 |
468.84 |
| Jul 19 2019 |
15378 |
468.84 |
| Jul 12 2019 |
15413 |
468.84 |
| Jul 05 2019 |
15424 |
468.84 |
| Jun 28 2019 |
15456 |
468.84 |
| Jun 21 2019 |
15478 |
468.84 |
| Jun 14 2019 |
15472 |
468.84 |
| Jun 07 2019 |
15449 |
468.84 |
| May 31 2019 |
15476 |
468.84 |
| May 24 2019 |
15476 |
468.84 |
| May 17 2019 |
15506 |
468.84 |
| May 10 2019 |
15501 |
468.84 |
| May 03 2019 |
15514 |
468.84 |
| Apr 26 2019 |
15507 |
468.84 |
| Apr 19 2019 |
15509 |
468.84 |
| Apr 12 2019 |
15508 |
468.84 |
| Apr 05 2019 |
15508 |
468.84 |
| Mar 29 2019 |
15509 |
468.84 |
| Mar 22 2019 |
15501 |
468.84 |
| Mar 15 2019 |
15507 |
468.84 |
| Mar 08 2019 |
15436 |
468.84 |
| Mar 01 2019 |
15440 |
468.84 |
| Feb 22 2019 |
15436 |
468.84 |
| Feb 15 2019 |
15453 |
468.84 |
| Feb 08 2019 |
15430 |
468.84 |
| Feb 01 2019 |
15455 |
468.84 |
| Jan 25 2019 |
15463 |
468.84 |
| Jan 18 2019 |
15025 |
468.84 |
| Jan 11 2019 |
15612 |
468.84 |
| Jan 04 2019 |
15714 |
468.84 |
| Dec 28 2018 |
15701 |
468.84 |
| Dec 21 2018 |
15594 |
468.84 |
| Dec 14 2018 |
15677 |
468.84 |
| Dec 07 2018 |
15871 |
468.84 |
| Nov 30 2018 |
16124 |
468.84 |
| Nov 23 2018 |
16302 |
468.84 |
| Nov 16 2018 |
14441 |
448.88 |
| Nov 09 2018 |
11718 |
421.81 |
| Nov 02 2018 |
10606 |
409.31 |
| Oct 26 2018 |
11923 |
425.96 |
| Oct 19 2018 |
10309 |
408.74 |
| Oct 12 2018 |
9078 |
395.81 |
| Oct 05 2018 |
7442 |
377.31 |
| Sep 28 2018 |
7462 |
377.31 |
| Sep 21 2018 |
7485 |
377.31 |
| Sep 14 2018 |
7397 |
377.31 |
| Sep 07 2018 |
7398 |
377.31 |
| Aug 31 2018 |
7346 |
377.31 |
| Aug 24 2018 |
7312 |
377.31 |
| Aug 17 2018 |
7309 |
377.31 |
| Aug 10 2018 |
7312 |
377.31 |
| Aug 03 2018 |
7324 |
377.31 |
| Jul 27 2018 |
7332 |
377.31 |
| Jul 20 2018 |
7338 |
377.31 |
| Jul 13 2018 |
7338 |
377.31 |
| Jul 06 2018 |
7328 |
377.31 |
| Jun 29 2018 |
7372 |
377.31 |
| Jun 22 2018 |
7372 |
377.31 |
| Jun 15 2018 |
7382 |
377.31 |
| Jun 08 2018 |
7398 |
377.31 |
| Jun 01 2018 |
7387 |
377.31 |
| May 25 2018 |
7398 |
377.31 |
| May 18 2018 |
7397 |
377.31 |
| May 11 2018 |
7410 |
377.31 |
| May 04 2018 |
7447 |
377.31 |
| Apr 27 2018 |
7441 |
377.31 |
| Apr 20 2018 |
7460 |
377.31 |
| Apr 13 2018 |
7459 |
377.31 |
| Apr 06 2018 |
7459 |
377.31 |
| Mar 30 2018 |
7459 |
377.31 |
| Mar 23 2018 |
7459 |
377.31 |
| Mar 16 2018 |
7453 |
377.31 |
| Mar 09 2018 |
7453 |
377.31 |
| Mar 02 2018 |
7454 |
377.31 |
| Feb 23 2018 |
7451 |
377.31 |
| Feb 16 2018 |
7459 |
377.31 |
| Feb 09 2018 |
7456 |
377.31 |
| Feb 02 2018 |
7472 |
377.31 |
| Jan 26 2018 |
7495 |
377.31 |
| Jan 19 2018 |
7475 |
377.31 |
| Jan 12 2018 |
7191 |
377.31 |
| Jan 05 2018 |
7398 |
377.31 |
| Dec 29 2017 |
7409 |
377.31 |
| Dec 22 2017 |
7414 |
377.31 |
| Dec 15 2017 |
7398 |
377.31 |
| Dec 08 2017 |
7564 |
377.31 |
| Dec 01 2017 |
7594 |
377.31 |
| Nov 24 2017 |
7605 |
377.31 |
| Nov 17 2017 |
8735 |
391.53 |
| Nov 10 2017 |
8960 |
391.53 |
| Nov 03 2017 |
8949 |
391.53 |
| Oct 27 2017 |
8081 |
382.6 |
| Oct 20 2017 |
8135 |
383.02 |
| Oct 13 2017 |
9171 |
397.11 |
| Oct 06 2017 |
10111 |
408.44 |
| Sep 29 2017 |
11095 |
418.54 |
| Sep 22 2017 |
12751 |
435.3 |
| Sep 15 2017 |
12636 |
434.03 |
| Sep 08 2017 |
15407 |
461.85 |
| Sep 01 2017 |
15999 |
467.14 |
| Aug 25 2017 |
16016 |
467.14 |
| Aug 18 2017 |
16051 |
467.14 |
| Aug 11 2017 |
15970 |
467.14 |
| Aug 04 2017 |
15997 |
467.14 |
| Jul 28 2017 |
15995 |
467.14 |
| Jul 21 2017 |
16017 |
467.14 |
| Jul 14 2017 |
16024 |
467.14 |
| Jul 07 2017 |
16018 |
467.14 |
| Jun 30 2017 |
16028 |
467.14 |
| Jun 23 2017 |
16028 |
467.14 |
| Jun 16 2017 |
16026 |
467.14 |
| Jun 09 2017 |
16001 |
467.14 |
| Jun 02 2017 |
16004 |
467.14 |
| May 26 2017 |
15843 |
467.14 |
| May 19 2017 |
15864 |
467.14 |
| May 12 2017 |
15809 |
467.14 |
| May 05 2017 |
15764 |
467.14 |
| Apr 28 2017 |
15738 |
467.14 |
| Apr 21 2017 |
15710 |
467.14 |
| Apr 14 2017 |
15731 |
467.14 |
| Apr 07 2017 |
15732 |
467.14 |
| Mar 31 2017 |
15732 |
467.14 |
| Mar 24 2017 |
15733 |
467.14 |
| Mar 17 2017 |
15722 |
467.14 |
| Mar 10 2017 |
15739 |
467.14 |
| Mar 03 2017 |
15739 |
467.14 |
| Feb 24 2017 |
15742 |
467.14 |
| Feb 17 2017 |
15754 |
467.14 |
| Feb 10 2017 |
15772 |
467.14 |
| Feb 03 2017 |
15766 |
467.14 |
| Jan 27 2017 |
15772 |
467.14 |
| Jan 20 2017 |
15796 |
467.14 |
| Jan 13 2017 |
15816 |
467.14 |
| Jan 06 2017 |
16045 |
467.14 |
| Dec 30 2016 |
16121 |
467.14 |
| Dec 23 2016 |
16118 |
467.14 |
| Dec 16 2016 |
16159 |
467.14 |
| Dec 09 2016 |
16215 |
467.14 |
| Dec 02 2016 |
16583 |
467.14 |
| Nov 25 2016 |
16500 |
467.14 |
| Nov 18 2016 |
16722 |
467.14 |
| Nov 11 2016 |
14995 |
450.22 |
| Nov 04 2016 |
14794 |
448.61 |
| Oct 28 2016 |
14712 |
448.61 |
| Oct 21 2016 |
14831 |
448.61 |
| Oct 14 2016 |
14706 |
448.61 |
| Oct 07 2016 |
14650 |
448.61 |
| Sep 30 2016 |
15747 |
458.29 |
| Sep 23 2016 |
14612 |
450.66 |
| Sep 16 2016 |
13811 |
446.3 |
| Sep 09 2016 |
13718 |
446.3 |
| Sep 02 2016 |
13686 |
446.3 |
| Aug 26 2016 |
13719 |
446.3 |
| Aug 19 2016 |
13415 |
446.3 |
| Aug 12 2016 |
13405 |
446.3 |
| Aug 05 2016 |
13422 |
446.3 |
| Jul 29 2016 |
13423 |
446.3 |
| Jul 22 2016 |
13402 |
446.3 |
| Jun 28 2016 |
13403 |
446.3 |
| Jun 21 2016 |
13457 |
446.3 |
| Jun 14 2016 |
13457 |
446.3 |
| Jun 07 2016 |
13458 |
446.3 |
| May 31 2016 |
13463 |
446.3 |
| May 24 2016 |
13463 |
446.3 |
| May 17 2016 |
13451 |
446.3 |
| May 10 2016 |
13451 |
446.3 |
| May 03 2016 |
13452 |
446.3 |
| Apr 26 2016 |
13452 |
446.3 |
| Apr 19 2016 |
13439 |
446.3 |
| Apr 12 2016 |
13475 |
446.3 |
| Apr 05 2016 |
13475 |
446.3 |
| Mar 29 2016 |
13475 |
446.3 |
| Mar 22 2016 |
13468 |
446.3 |
| Mar 15 2016 |
13466 |
446.3 |
| Mar 08 2016 |
13479 |
446.3 |
| Mar 01 2016 |
13475 |
446.3 |
| Feb 23 2016 |
13470 |
446.3 |
| Feb 16 2016 |
13421 |
446.3 |
| Feb 09 2016 |
13421 |
446.3 |
| Feb 02 2016 |
13368 |
446.3 |
| Jan 26 2016 |
13401 |
446.3 |
| Jan 19 2016 |
13411 |
446.3 |
| Jan 12 2016 |
13000 |
446.3 |
| Jan 05 2016 |
13348 |
446.3 |
| Dec 29 2015 |
13361 |
446.3 |
| Dec 22 2015 |
13237 |
446.3 |
| Dec 15 2015 |
13144 |
446.3 |
| Dec 08 2015 |
13333 |
446.3 |
| Dec 01 2015 |
13302 |
446.3 |
| Nov 24 2015 |
13214 |
446.3 |
| Nov 17 2015 |
12926 |
446.3 |
| Nov 10 2015 |
16377 |
479.01 |
| Nov 03 2015 |
14969 |
465.3 |
| Oct 27 2015 |
14954 |
465.3 |
| Oct 20 2015 |
13625 |
453.74 |
| Oct 13 2015 |
13094 |
453.74 |
| Oct 06 2015 |
13088 |
453.74 |
| Sep 29 2015 |
13342 |
455.36 |
| Sep 22 2015 |
11182 |
450.4 |
| Sep 15 2015 |
15300 |
443.47 |
| Sep 14 2015 |
11734 |
443.47 |
| Sep 07 2015 |
11684 |
443.05 |
| Aug 31 2015 |
11662 |
443.05 |
| Aug 24 2015 |
11591 |
443.05 |
| Aug 17 2015 |
11613 |
443.05 |
| Aug 10 2015 |
11623 |
443.05 |
| Aug 03 2015 |
11623 |
443.05 |
| Jul 27 2015 |
11623 |
443.05 |
| Jul 20 2015 |
11622 |
443.05 |
| Jul 13 2015 |
11622 |
443.05 |
| Jul 06 2015 |
11622 |
443.05 |
| Jun 29 2015 |
11622 |
443.05 |
| Jun 22 2015 |
11622 |
443.05 |
| Jun 15 2015 |
11621 |
443.05 |
| Jun 08 2015 |
11708 |
443.05 |
| Jun 01 2015 |
11708 |
443.05 |
| May 25 2015 |
11708 |
443.05 |
| May 18 2015 |
11708 |
443.05 |
| May 11 2015 |
11708 |
443.05 |
| May 04 2015 |
11708 |
443.05 |
| Apr 27 2015 |
11698 |
443.05 |
| Apr 20 2015 |
11688 |
443.05 |
| Apr 13 2015 |
11688 |
443.05 |
| Apr 06 2015 |
11709 |
443.05 |
| Mar 30 2015 |
11709 |
443.05 |
| Mar 23 2015 |
11722 |
443.05 |
| Mar 16 2015 |
11715 |
443.05 |
| Mar 09 2015 |
11714 |
443.05 |
| Mar 02 2015 |
11701 |
443.05 |
| Feb 23 2015 |
11614 |
443.05 |
| Feb 16 2015 |
11600 |
443.05 |
| Feb 09 2015 |
11610 |
443.05 |
| Feb 02 2015 |
11617 |
443.05 |
| Jan 26 2015 |
11607 |
443.05 |
| Jan 19 2015 |
11590 |
443.05 |
| Jan 12 2015 |
11482 |
443.05 |
| Jan 05 2015 |
11758 |
443.05 |
| Dec 29 2014 |
11727 |
443.05 |
| Dec 22 2014 |
11768 |
443.05 |
| Dec 15 2014 |
11567 |
443.05 |
| Dec 08 2014 |
11649 |
443.05 |
| Dec 01 2014 |
11680 |
443.05 |
| Nov 24 2014 |
11687 |
443.05 |
| Nov 17 2014 |
11796 |
443.05 |
| Nov 10 2014 |
11580 |
439.91 |
| Nov 03 2014 |
10196 |
426.82 |
| Oct 27 2014 |
11654 |
441.78 |
| Oct 20 2014 |
9044 |
411.87 |
| Oct 13 2014 |
8966 |
411.87 |
| Oct 06 2014 |
9164 |
415.1 |
| Sep 29 2014 |
9263 |
415.1 |
| Sep 22 2014 |
10117 |
424.53 |
| Sep 15 2014 |
8479 |
405.66 |
| Sep 08 2014 |
5261 |
360.28 |
| Sep 01 2014 |
5279 |
360.28 |
| Aug 25 2014 |
5289 |
360.28 |
| Aug 18 2014 |
5292 |
360.28 |
| Aug 11 2014 |
5292 |
360.28 |
| Aug 04 2014 |
5292 |
360.28 |
| Jul 28 2014 |
5292 |
360.28 |
| Jul 21 2014 |
5301 |
360.28 |
| Jul 14 2014 |
5301 |
360.28 |
| Jul 07 2014 |
5301 |
360.28 |
| Jun 30 2014 |
5301 |
360.28 |
| Jun 23 2014 |
5300 |
360.28 |
| Jun 16 2014 |
5300 |
360.28 |
| Jun 09 2014 |
5300 |
360.28 |
| Jun 02 2014 |
5300 |
360.28 |
| May 26 2014 |
5300 |
360.28 |
| May 19 2014 |
5300 |
360.28 |
| May 12 2014 |
5300 |
360.28 |
| May 05 2014 |
5300 |
360.28 |
| Apr 28 2014 |
5301 |
360.28 |
| Apr 21 2014 |
5301 |
360.28 |
| Apr 14 2014 |
5307 |
360.28 |
| Apr 07 2014 |
5307 |
360.28 |
| Mar 31 2014 |
5308 |
360.28 |
| Mar 24 2014 |
5308 |
360.28 |
| Mar 17 2014 |
5308 |
360.28 |
| Mar 10 2014 |
5308 |
360.28 |
| Mar 03 2014 |
5308 |
360.28 |
| Feb 24 2014 |
5306 |
360.28 |
| Feb 17 2014 |
5310 |
360.28 |
| Feb 10 2014 |
5307 |
360.28 |
| Feb 03 2014 |
5300 |
360.28 |
| Jan 27 2014 |
5359 |
360.28 |
| Jan 20 2014 |
5338 |
360.28 |
| Jan 13 2014 |
5213 |
360.28 |
| Jan 06 2014 |
5175 |
360.28 |
| Dec 30 2013 |
5245 |
360.28 |
| Dec 23 2013 |
5079 |
360.28 |
| Dec 16 2013 |
5006 |
360.28 |
| Dec 09 2013 |
5010 |
360.28 |
| Dec 02 2013 |
5108 |
360.28 |
| Nov 25 2013 |
5212 |
360.28 |
| Nov 18 2013 |
5250 |
360.28 |
| Nov 11 2013 |
5204 |
360.28 |
| Nov 04 2013 |
5441 |
363.85 |
| Oct 28 2013 |
5470 |
363.85 |
| Oct 21 2013 |
6013 |
374.62 |
| Oct 14 2013 |
5363 |
364.61 |
| Oct 07 2013 |
5174 |
361.5 |
| Sep 30 2013 |
5181 |
361.5 |
| Sep 23 2013 |
5194 |
361.5 |
| Sep 16 2013 |
5191 |
360.86 |
| Sep 09 2013 |
5194 |
360.86 |
| Sep 02 2013 |
5234 |
360.86 |
| Aug 26 2013 |
5208 |
360.86 |
| Aug 19 2013 |
5219 |
360.86 |
| Aug 12 2013 |
5219 |
360.86 |
| Aug 05 2013 |
5220 |
360.86 |
| Jul 29 2013 |
5220 |
360.86 |
| Jul 22 2013 |
5237 |
360.86 |
| Jul 15 2013 |
5237 |
360.86 |
| Jul 08 2013 |
5236 |
360.86 |
| Jul 01 2013 |
5236 |
360.86 |
| Jun 24 2013 |
5236 |
360.86 |
| Jun 17 2013 |
5236 |
360.86 |
| Jun 10 2013 |
5236 |
360.86 |
| Jun 03 2013 |
5236 |
360.86 |
| May 27 2013 |
5236 |
360.86 |
| May 20 2013 |
5236 |
360.86 |
| May 13 2013 |
5236 |
360.86 |
| May 06 2013 |
5236 |
360.86 |
| Apr 29 2013 |
5236 |
360.86 |
| Apr 22 2013 |
5227 |
360.86 |
| Apr 15 2013 |
5235 |
360.86 |
| Apr 08 2013 |
5235 |
360.86 |
| Apr 01 2013 |
5235 |
360.86 |
| Mar 25 2013 |
5235 |
360.86 |
| Mar 18 2013 |
5235 |
360.86 |
| Mar 11 2013 |
5235 |
360.86 |
| Mar 04 2013 |
5235 |
360.86 |
| Feb 25 2013 |
5235 |
360.86 |
| Feb 18 2013 |
5242 |
360.86 |
| Feb 11 2013 |
5250 |
360.86 |
| Feb 04 2013 |
5225 |
360.86 |
| Jan 28 2013 |
5255 |
360.86 |
| Jan 21 2013 |
5268 |
360.86 |
| Jan 14 2013 |
5326 |
360.86 |
| Jan 07 2013 |
5289 |
360.86 |
| Dec 31 2012 |
5297 |
360.86 |
| Dec 24 2012 |
5294 |
360.86 |
| Dec 17 2012 |
5300 |
360.86 |
| Dec 10 2012 |
5272 |
360.86 |
| Dec 03 2012 |
5327 |
360.86 |
| Nov 26 2012 |
5241 |
360.86 |
| Nov 19 2012 |
5309 |
360.86 |
| Nov 12 2012 |
6502 |
379.33 |
| Nov 05 2012 |
6476 |
379.33 |
| Oct 29 2012 |
6567 |
379.33 |
| Oct 22 2012 |
7979 |
398.87 |
| Oct 15 2012 |
7908 |
398.87 |
| Oct 02 2012 |
9654 |
421.94 |
| Sep 26 2012 |
9521 |
420.26 |
| Sep 20 2012 |
9478 |
420.26 |
| Sep 13 2012 |
9433 |
420.64 |
| Jan 19 2012 |
10894 |
447.33 |
| Dec 29 2011 |
10805 |
447.31 |
| Dec 13 2011 |
10669 |
447.3 |
| Dec 09 2011 |
10708 |
447.3 |
| Dec 01 2011 |
10253 |
441.96 |
| Nov 25 2011 |
9949 |
436.88 |
| Nov 17 2011 |
9831 |
436.37 |
| Nov 10 2011 |
9709 |
432.99 |
| Nov 04 2011 |
9862 |
435.13 |
| Oct 28 2011 |
9657 |
433.57 |
| Oct 21 2011 |
9860 |
435.19 |
| Oct 14 2011 |
9762 |
435.19 |
| Oct 07 2011 |
8544 |
422.98 |
| Sep 30 2011 |
8489 |
422.98 |
| Sep 27 2011 |
8305 |
422.98 |
| Sep 23 2011 |
8210 |
422.98 |
| Nov 26 2010 |
10194 |
454.47 |
| Nov 19 2010 |
10113 |
454.47 |
| Nov 12 2010 |
10117 |
456.8 |
| Nov 04 2010 |
10114 |
456.8 |
| Oct 28 2010 |
10076 |
461.08 |
| Oct 22 2010 |
9990 |
461.09 |
| Oct 14 2010 |
9809 |
461.1 |
| Oct 05 2010 |
9210 |
461.46 |
| Sep 29 2010 |
9399 |
461.46 |
| Sep 24 2010 |
9060 |
461.46 |
| Sep 17 2010 |
8721 |
461.46 |
| Sep 10 2010 |
8558 |
461.46 |
| Aug 15 2010 |
7400 |
461.46 |
| Jan 29 2010 |
8563 |
461.46 |
| Jan 15 2010 |
8515 |
461.46 |
| Jan 08 2010 |
8383 |
461.46 |
| Dec 18 2009 |
8033 |
461.46 |
| Dec 09 2009 |
7920 |
461.46 |
| Dec 04 2009 |
7948 |
464.95 |
| Nov 27 2009 |
7915 |
464.95 |
| Nov 20 2009 |
7596 |
464.95 |
| Nov 13 2009 |
7468 |
470.59 |
| Nov 06 2009 |
7371 |
470.59 |
