| Oct 21 2013 |
8583 |
410.05 |
| Oct 14 2013 |
8540 |
410.05 |
| Oct 07 2013 |
8514 |
410.05 |
| Sep 30 2013 |
8537 |
410.05 |
| Sep 23 2013 |
8553 |
410.05 |
| Sep 16 2013 |
8576 |
410.05 |
| Sep 09 2013 |
8604 |
410.05 |
| Sep 02 2013 |
8668 |
410.05 |
| Aug 26 2013 |
8643 |
410.05 |
| Aug 19 2013 |
8654 |
410.05 |
| Aug 12 2013 |
8652 |
410.05 |
| Aug 05 2013 |
8653 |
410.05 |
| Jul 29 2013 |
8654 |
410.05 |
| Jul 22 2013 |
8685 |
410.05 |
| Jul 15 2013 |
8685 |
410.05 |
| Jul 08 2013 |
8685 |
410.05 |
| Jul 01 2013 |
8685 |
410.05 |
| Jun 24 2013 |
8685 |
410.05 |
| Jun 17 2013 |
8685 |
410.05 |
| Jun 10 2013 |
8685 |
410.05 |
| Jun 03 2013 |
8685 |
410.05 |
| May 27 2013 |
8685 |
410.05 |
| May 20 2013 |
8685 |
410.05 |
| May 13 2013 |
8685 |
410.05 |
| May 06 2013 |
8685 |
410.05 |
| Apr 29 2013 |
8685 |
410.05 |
| Apr 22 2013 |
8667 |
410.05 |
| Apr 15 2013 |
8675 |
410.05 |
| Apr 08 2013 |
8675 |
410.05 |
| Apr 01 2013 |
8674 |
410.05 |
| Mar 25 2013 |
8676 |
410.05 |
| Mar 18 2013 |
8676 |
410.05 |
| Mar 11 2013 |
8676 |
410.05 |
| Mar 04 2013 |
8676 |
410.05 |
| Feb 25 2013 |
8676 |
410.05 |
| Feb 18 2013 |
8682 |
410.05 |
| Feb 11 2013 |
8690 |
410.05 |
| Feb 04 2013 |
8660 |
410.05 |
| Jan 28 2013 |
8709 |
410.05 |
| Jan 21 2013 |
8715 |
410.05 |
| Jan 14 2013 |
8793 |
410.05 |
| Jan 07 2013 |
8758 |
410.05 |
| Dec 31 2012 |
8764 |
410.05 |
| Dec 24 2012 |
8765 |
410.05 |
| Dec 17 2012 |
8781 |
410.05 |
| Dec 10 2012 |
8641 |
410.05 |
| Dec 03 2012 |
8796 |
410.05 |
| Nov 26 2012 |
8727 |
410.05 |
| Nov 19 2012 |
8797 |
410.05 |
| Nov 12 2012 |
8832 |
410.05 |
| Nov 05 2012 |
8805 |
410.05 |
| Nov 12 2010 |
17969 |
571.99 |
| Nov 04 2010 |
15145 |
525.34 |
| Oct 28 2010 |
15552 |
537.91 |
| Oct 22 2010 |
15387 |
537.91 |
| Oct 14 2010 |
15187 |
537.91 |
| Oct 05 2010 |
14124 |
537.87 |
| Sep 29 2010 |
14435 |
537.87 |
| Sep 24 2010 |
13864 |
537.87 |
| Sep 17 2010 |
13296 |
537.87 |
| Sep 10 2010 |
13033 |
537.87 |
| Aug 15 2010 |
10974 |
537.87 |
| Jan 29 2010 |
13002 |
537.87 |
| Jan 15 2010 |
12945 |
537.87 |
| Jan 08 2010 |
12805 |
537.87 |
| Dec 18 2009 |
12369 |
537.87 |
| Dec 09 2009 |
12199 |
537.87 |
| Dec 04 2009 |
11878 |
537.87 |
| Nov 27 2009 |
11785 |
537.87 |
| Nov 20 2009 |
11357 |
537.87 |
| Nov 13 2009 |
9954 |
520.81 |
| Nov 06 2009 |
11802 |
564.69 |
