| Nov 10 2014 |
19037 |
511.81 |
| Nov 03 2014 |
18478 |
506.83 |
| Oct 27 2014 |
19319 |
515.26 |
| Oct 20 2014 |
19507 |
515.26 |
| Oct 13 2014 |
19401 |
515.26 |
| Oct 06 2014 |
19101 |
515.26 |
| Sep 29 2014 |
22477 |
548.6 |
| Sep 22 2014 |
21860 |
540.37 |
| Sep 15 2014 |
21651 |
540.37 |
| Sep 08 2014 |
21447 |
540.37 |
| Sep 01 2014 |
19794 |
521.96 |
| Aug 25 2014 |
19824 |
521.96 |
| Aug 18 2014 |
19832 |
521.96 |
| Aug 11 2014 |
19832 |
521.96 |
| Aug 04 2014 |
19832 |
521.96 |
| Jul 28 2014 |
19832 |
521.96 |
| Jul 21 2014 |
19851 |
521.96 |
| Jul 14 2014 |
19851 |
521.96 |
| Jul 07 2014 |
19851 |
521.96 |
| Jun 30 2014 |
19851 |
521.96 |
| Jun 23 2014 |
19851 |
521.96 |
| Jun 16 2014 |
19851 |
521.96 |
| Jun 09 2014 |
19851 |
521.96 |
| Jun 02 2014 |
19851 |
521.96 |
| May 26 2014 |
19851 |
521.96 |
| May 19 2014 |
19851 |
521.96 |
| May 12 2014 |
19853 |
521.96 |
| May 05 2014 |
19853 |
521.96 |
| Apr 28 2014 |
19854 |
521.96 |
| Apr 21 2014 |
19854 |
521.96 |
| Apr 14 2014 |
19869 |
521.96 |
| Apr 07 2014 |
19869 |
521.96 |
| Mar 31 2014 |
19870 |
521.96 |
| Mar 24 2014 |
19870 |
521.96 |
| Mar 17 2014 |
19870 |
521.96 |
| Mar 10 2014 |
19869 |
521.96 |
| Mar 03 2014 |
19869 |
521.96 |
| Feb 24 2014 |
19862 |
521.96 |
| Feb 17 2014 |
19877 |
521.96 |
| Feb 10 2014 |
19876 |
521.96 |
| Feb 03 2014 |
19867 |
521.96 |
| Jan 27 2014 |
19929 |
521.96 |
| Jan 20 2014 |
19873 |
521.96 |
| Jan 13 2014 |
19682 |
521.96 |
| Jan 06 2014 |
19625 |
521.96 |
| Dec 30 2013 |
19768 |
521.96 |
| Dec 23 2013 |
19550 |
521.96 |
| Dec 16 2013 |
19357 |
521.96 |
| Dec 09 2013 |
19394 |
521.96 |
| Dec 02 2013 |
19594 |
521.96 |
| Nov 25 2013 |
19917 |
521.96 |
| Nov 18 2013 |
22628 |
549.33 |
| Nov 11 2013 |
22642 |
549.33 |
| Nov 04 2013 |
24587 |
572.17 |
| Oct 28 2013 |
24316 |
572.17 |
| Oct 21 2013 |
23689 |
572.17 |
| Oct 14 2013 |
23708 |
572.17 |
| Oct 07 2013 |
21359 |
546.69 |
| Sep 30 2013 |
22822 |
566.32 |
| Sep 23 2013 |
22777 |
566.32 |
| Sep 16 2013 |
22489 |
566.32 |
| Sep 09 2013 |
23074 |
576.03 |
| Sep 02 2013 |
23235 |
576.03 |
| Aug 26 2013 |
23178 |
576.03 |
| Aug 19 2013 |
23202 |
576.03 |
| Aug 12 2013 |
23203 |
576.03 |
| Aug 05 2013 |
23205 |
576.03 |
| Jul 29 2013 |
23206 |
576.03 |
| Jul 22 2013 |
23252 |
576.03 |
| Jul 15 2013 |
23252 |
576.03 |
| Jul 08 2013 |
23253 |
576.03 |
| Jul 01 2013 |
23253 |
576.03 |
| Jun 24 2013 |
23254 |
576.03 |
| Jun 17 2013 |
23254 |
576.03 |
| Jun 10 2013 |
23254 |
576.03 |
| Jun 03 2013 |
23254 |
576.03 |
| May 27 2013 |
23254 |
576.03 |
| May 20 2013 |
23254 |
576.03 |
| May 13 2013 |
23254 |
576.03 |
| May 06 2013 |
23254 |
576.03 |
| Apr 29 2013 |
23254 |
576.03 |
| Apr 22 2013 |
23217 |
576.03 |
| Apr 15 2013 |
23224 |
576.03 |
| Apr 08 2013 |
23224 |
576.03 |
| Apr 01 2013 |
23224 |
576.03 |
| Mar 25 2013 |
23215 |
576.03 |
| Mar 18 2013 |
23215 |
576.03 |
| Mar 11 2013 |
23215 |
576.03 |
| Mar 04 2013 |
23215 |
576.03 |
| Feb 25 2013 |
23215 |
576.03 |
| Feb 18 2013 |
23214 |
576.03 |
| Feb 11 2013 |
23223 |
576.03 |
| Feb 04 2013 |
23187 |
576.03 |
| Jan 28 2013 |
23236 |
576.03 |
| Jan 21 2013 |
23259 |
576.03 |
| Jan 14 2013 |
23381 |
576.03 |
| Jan 07 2013 |
23347 |
576.03 |
| Dec 31 2012 |
23351 |
576.03 |
| Dec 24 2012 |
23363 |
576.03 |
| Dec 17 2012 |
23360 |
576.03 |
| Dec 10 2012 |
23140 |
576.03 |
| Dec 03 2012 |
23376 |
576.03 |
| Nov 26 2012 |
23271 |
576.03 |
| Nov 19 2012 |
18919 |
520.95 |
| Nov 12 2012 |
12376 |
449.75 |
| Nov 05 2012 |
13999 |
466.29 |
| Oct 29 2012 |
14133 |
466.29 |
| Oct 22 2012 |
16912 |
495.82 |
| Oct 15 2012 |
15431 |
481.93 |
| Oct 02 2012 |
14974 |
481.93 |
| Sep 26 2012 |
14968 |
481.93 |
| Sep 20 2012 |
14827 |
481.93 |
| Sep 13 2012 |
14661 |
481.93 |
| Jan 19 2012 |
15717 |
504.02 |
| Dec 29 2011 |
15606 |
504.04 |
| Dec 13 2011 |
15426 |
504.05 |
| Dec 09 2011 |
15447 |
504.05 |
| Dec 01 2011 |
15429 |
504.06 |
| Nov 25 2011 |
15583 |
504.06 |
| Nov 17 2011 |
16336 |
514.06 |
| Nov 10 2011 |
17606 |
526.33 |
| Nov 04 2011 |
18846 |
541.97 |
| Oct 28 2011 |
19325 |
549.85 |
| Oct 21 2011 |
19610 |
552.29 |
| Oct 14 2011 |
20473 |
567.26 |
| Oct 07 2011 |
20884 |
578.48 |
| Sep 30 2011 |
20393 |
574.56 |
| Sep 27 2011 |
19881 |
574.55 |
| Sep 23 2011 |
19771 |
574.55 |
| Sep 16 2011 |
19100 |
574.55 |
| Sep 09 2011 |
18562 |
574.55 |
| Jan 13 2011 |
18260 |
574.52 |
| Dec 28 2010 |
18477 |
574.52 |
| Dec 14 2010 |
18280 |
574.52 |
| Dec 03 2010 |
18460 |
574.52 |
| Nov 26 2010 |
18477 |
574.52 |
| Nov 19 2010 |
18421 |
574.52 |
| Nov 12 2010 |
18260 |
576.65 |
| Nov 04 2010 |
18483 |
576.65 |
| Oct 28 2010 |
18032 |
577.17 |
| Oct 22 2010 |
17169 |
564.63 |
| Oct 14 2010 |
15661 |
544.85 |
| Oct 05 2010 |
11316 |
493.74 |
| Sep 29 2010 |
11587 |
493.74 |
| Sep 24 2010 |
10844 |
489.51 |
| Sep 17 2010 |
9122 |
467.95 |
| Sep 10 2010 |
8948 |
467.95 |
| Aug 15 2010 |
7717 |
467.95 |
| Jan 29 2010 |
8945 |
467.95 |
| Jan 15 2010 |
8900 |
467.95 |
| Jan 08 2010 |
8772 |
467.95 |
| Dec 18 2009 |
8415 |
467.95 |
| Dec 09 2009 |
8306 |
467.95 |
| Dec 04 2009 |
8110 |
467.95 |
| Nov 27 2009 |
8082 |
467.95 |
| Nov 20 2009 |
7759 |
467.95 |
| Nov 13 2009 |
7074 |
463.43 |
| Nov 06 2009 |
7431 |
471.8 |
