| Oct 11 2019 |
23657 |
553.95 |
| Oct 04 2019 |
24147 |
559.66 |
| Sep 27 2019 |
23947 |
557.72 |
| Sep 20 2019 |
23038 |
550.23 |
| Sep 13 2019 |
21767 |
536.29 |
| Sep 06 2019 |
21306 |
536.29 |
| Aug 30 2019 |
21388 |
536.29 |
| Aug 23 2019 |
19791 |
516.21 |
| Aug 16 2019 |
19613 |
516.21 |
| Aug 09 2019 |
19613 |
516.21 |
| Aug 02 2019 |
19624 |
516.21 |
| Jul 26 2019 |
19637 |
516.21 |
| Jul 19 2019 |
19654 |
516.21 |
| Jul 12 2019 |
19694 |
516.21 |
| Jul 05 2019 |
19705 |
516.21 |
| Jun 28 2019 |
19754 |
516.21 |
| Jun 21 2019 |
19782 |
516.21 |
| Jun 14 2019 |
19779 |
516.21 |
| Jun 07 2019 |
19764 |
516.21 |
| May 31 2019 |
19796 |
516.21 |
| May 24 2019 |
19802 |
516.21 |
| May 17 2019 |
19836 |
516.21 |
| May 10 2019 |
19827 |
516.21 |
| May 03 2019 |
19841 |
516.21 |
| Apr 26 2019 |
19838 |
516.21 |
| Apr 19 2019 |
19837 |
516.21 |
| Apr 12 2019 |
19844 |
516.21 |
| Apr 05 2019 |
19844 |
516.21 |
| Mar 29 2019 |
19845 |
516.21 |
| Mar 22 2019 |
19832 |
516.21 |
| Mar 15 2019 |
19839 |
516.21 |
| Mar 08 2019 |
19763 |
516.21 |
| Mar 01 2019 |
19765 |
516.21 |
| Feb 22 2019 |
19758 |
516.21 |
| Feb 15 2019 |
19768 |
516.21 |
| Feb 08 2019 |
19741 |
516.21 |
| Feb 01 2019 |
19768 |
516.21 |
| Jan 25 2019 |
19781 |
516.21 |
| Jan 18 2019 |
19294 |
516.21 |
| Jan 11 2019 |
19949 |
516.21 |
| Jan 04 2019 |
20084 |
516.21 |
| Dec 28 2018 |
20043 |
516.21 |
| Dec 21 2018 |
19913 |
516.21 |
| Dec 14 2018 |
20046 |
516.21 |
| Dec 07 2018 |
20244 |
516.21 |
| Nov 30 2018 |
20522 |
516.21 |
| Nov 23 2018 |
20759 |
516.21 |
| Nov 16 2018 |
21177 |
516.21 |
| Nov 09 2018 |
21263 |
516.21 |
| Nov 02 2018 |
21438 |
516.21 |
| Oct 26 2018 |
21216 |
516.21 |
| Oct 19 2018 |
20786 |
510.47 |
| Oct 12 2018 |
20747 |
511.56 |
| Oct 05 2018 |
24250 |
553.73 |
| Sep 28 2018 |
24391 |
554.18 |
| Sep 21 2018 |
25401 |
565.5 |
| Sep 14 2018 |
27870 |
600.28 |
| Sep 07 2018 |
27636 |
600.28 |
| Oct 13 2017 |
14415 |
450.07 |
| Oct 06 2017 |
14286 |
450.07 |
| Sep 29 2017 |
18288 |
486.94 |
| Sep 22 2017 |
18217 |
486.94 |
| Sep 15 2017 |
19420 |
498.27 |
| Sep 08 2017 |
18928 |
495.47 |
| Sep 01 2017 |
18959 |
495.47 |
| Aug 25 2017 |
16301 |
469.83 |
| Aug 18 2017 |
16334 |
469.83 |
| Aug 11 2017 |
16252 |
469.83 |
| Aug 04 2017 |
16279 |
469.83 |
| Jul 28 2017 |
16277 |
469.83 |
| Jul 21 2017 |
16300 |
469.83 |
| Jul 14 2017 |
16306 |
469.83 |
| Jul 07 2017 |
16300 |
469.83 |
| Jun 30 2017 |
16310 |
469.83 |
| Jun 23 2017 |
16310 |
469.83 |
| Jun 16 2017 |
16306 |
469.83 |
| Jun 09 2017 |
16279 |
469.83 |
| Jun 02 2017 |
16282 |
469.83 |
| May 26 2017 |
16118 |
469.83 |
| May 19 2017 |
16141 |
469.83 |
| May 12 2017 |
16087 |
469.83 |
| May 05 2017 |
16041 |
469.83 |
| Apr 28 2017 |
16013 |
469.83 |
| Apr 21 2017 |
15985 |
469.83 |
| Apr 14 2017 |
16006 |
469.83 |
| Apr 07 2017 |
16007 |
469.83 |
| Mar 31 2017 |
16007 |
469.83 |
| Mar 24 2017 |
16008 |
469.83 |
| Mar 17 2017 |
16000 |
469.83 |
| Mar 10 2017 |
16017 |
469.83 |
| Mar 03 2017 |
16017 |
469.83 |
| Feb 24 2017 |
16022 |
469.83 |
| Feb 17 2017 |
16035 |
469.83 |
| Feb 10 2017 |
16052 |
469.83 |
| Feb 03 2017 |
16043 |
469.83 |
| Jan 27 2017 |
16047 |
469.83 |
| Jan 20 2017 |
16072 |
469.83 |
| Jan 13 2017 |
16092 |
469.83 |
| Jan 06 2017 |
16327 |
469.83 |
| Dec 30 2016 |
16408 |
469.83 |
| Dec 23 2016 |
16405 |
469.83 |
| Dec 16 2016 |
16450 |
469.83 |
| Dec 09 2016 |
16512 |
469.83 |
| Dec 02 2016 |
16892 |
469.83 |
| Nov 25 2016 |
16813 |
469.83 |
| Nov 18 2016 |
17062 |
469.83 |
| Nov 11 2016 |
17284 |
469.83 |
| Nov 04 2016 |
17265 |
469.83 |
| Oct 28 2016 |
17215 |
469.83 |
| Oct 21 2016 |
17341 |
469.83 |
| Oct 14 2016 |
16427 |
463.08 |
| Oct 07 2016 |
13613 |
439.07 |
| Sep 30 2016 |
12388 |
428.17 |
| Sep 23 2016 |
12156 |
428.17 |
| Sep 16 2016 |
10195 |
411.66 |
| Sep 09 2016 |
9646 |
406.51 |
| Sep 02 2016 |
9617 |
406.51 |
| Aug 26 2016 |
9644 |
406.51 |
| Aug 19 2016 |
9417 |
406.51 |
| Aug 12 2016 |
9408 |
406.51 |
| Aug 05 2016 |
9423 |
406.51 |
| Jul 29 2016 |
9424 |
406.51 |
| Jul 22 2016 |
9408 |
406.51 |
| Jun 28 2016 |
9409 |
406.51 |
| Jun 21 2016 |
9441 |
406.51 |
| Jun 14 2016 |
9441 |
406.51 |
| Jun 07 2016 |
9441 |
406.51 |
| May 31 2016 |
9442 |
406.51 |
| May 24 2016 |
9442 |
406.51 |
| May 17 2016 |
9434 |
406.51 |
| May 10 2016 |
9434 |
406.51 |
| May 03 2016 |
9434 |
406.51 |
| Apr 26 2016 |
9434 |
406.51 |
| Apr 19 2016 |
9426 |
406.51 |
| Apr 12 2016 |
9447 |
406.51 |
| Apr 05 2016 |
9447 |
406.51 |
| Mar 29 2016 |
9447 |
406.51 |
| Mar 22 2016 |
9443 |
406.51 |
| Mar 15 2016 |
9440 |
406.51 |
| Mar 08 2016 |
9448 |
406.51 |
| Mar 01 2016 |
9444 |
406.51 |
| Feb 23 2016 |
9437 |
406.51 |
| Feb 16 2016 |
9403 |
406.51 |
| Feb 09 2016 |
9403 |
406.51 |
| Feb 02 2016 |
9351 |
406.51 |
| Jan 26 2016 |
9371 |
406.51 |
| Jan 19 2016 |
9379 |
406.51 |
| Jan 12 2016 |
9028 |
406.51 |
| Jan 05 2016 |
9319 |
406.51 |
| Dec 29 2015 |
9324 |
406.51 |
| Dec 22 2015 |
9204 |
406.51 |
| Dec 15 2015 |
9120 |
406.51 |
| Dec 08 2015 |
9291 |
406.51 |
| Dec 01 2015 |
9259 |
406.51 |
| Nov 24 2015 |
9184 |
406.51 |
| Nov 17 2015 |
8971 |
406.51 |
| Nov 10 2015 |
8922 |
406.51 |
| Nov 03 2015 |
9000 |
406.51 |
| Oct 27 2015 |
8985 |
406.51 |
| Oct 20 2015 |
8752 |
404.85 |
| Oct 13 2015 |
9157 |
413.8 |
| Oct 06 2015 |
8144 |
401.73 |
| Sep 29 2015 |
8190 |
401.73 |
| Sep 22 2015 |
18333 |
401.73 |
| Sep 15 2015 |
18639 |
379.55 |
| Sep 14 2015 |
7587 |
397.29 |
| Sep 07 2015 |
8926 |
412.64 |
| Aug 31 2015 |
7590 |
397.29 |
| Aug 24 2015 |
7556 |
397.29 |
| Aug 17 2015 |
7565 |
397.29 |
| Aug 10 2015 |
7569 |
397.29 |
| Aug 03 2015 |
7569 |
397.29 |
| Jul 27 2015 |
7569 |
397.29 |
| Jul 20 2015 |
7569 |
397.29 |
| Jul 13 2015 |
7569 |
397.29 |
| Jul 06 2015 |
7569 |
397.29 |
| Jun 29 2015 |
7569 |
397.29 |
| Jun 22 2015 |
7569 |
397.29 |
| Jun 15 2015 |
7569 |
397.29 |
| Jun 08 2015 |
7636 |
397.29 |
| Jun 01 2015 |
7636 |
397.29 |
| May 25 2015 |
7636 |
397.29 |
| May 18 2015 |
7636 |
397.29 |
| May 11 2015 |
7636 |
397.29 |
| May 04 2015 |
7636 |
397.29 |
| Apr 27 2015 |
7628 |
397.29 |
| Apr 20 2015 |
7621 |
397.29 |
| Apr 13 2015 |
7620 |
397.29 |
| Apr 06 2015 |
7629 |
397.29 |
| Mar 30 2015 |
7629 |
397.29 |
| Mar 23 2015 |
7641 |
397.29 |
| Mar 16 2015 |
7635 |
397.29 |
| Mar 09 2015 |
7634 |
397.29 |
| Mar 02 2015 |
7622 |
397.29 |
| Feb 23 2015 |
7556 |
397.29 |
| Feb 16 2015 |
7552 |
397.29 |
| Feb 09 2015 |
7562 |
397.29 |
| Feb 02 2015 |
7567 |
397.29 |
| Jan 26 2015 |
7566 |
397.29 |
| Jan 19 2015 |
7556 |
397.29 |
| Jan 12 2015 |
7460 |
397.29 |
| Jan 05 2015 |
7680 |
397.29 |
| Dec 29 2014 |
7674 |
397.29 |
| Dec 22 2014 |
7704 |
397.29 |
| Dec 15 2014 |
7572 |
397.29 |
| Dec 08 2014 |
7627 |
397.29 |
| Dec 01 2014 |
7669 |
397.29 |
| Nov 24 2014 |
7693 |
397.29 |
| Nov 17 2014 |
8727 |
409.88 |
| Nov 10 2014 |
9779 |
421.02 |
| Nov 03 2014 |
9408 |
418.34 |
| Oct 27 2014 |
9455 |
418.34 |
| Oct 20 2014 |
9608 |
418.34 |
| Oct 13 2014 |
9528 |
418.34 |
| Oct 06 2014 |
9450 |
418.34 |
| Sep 29 2014 |
9558 |
418.34 |
| Sep 22 2014 |
15494 |
477.47 |
| Sep 15 2014 |
15386 |
477.47 |
| Sep 08 2014 |
15370 |
477.47 |
| Sep 01 2014 |
15427 |
477.47 |
| Aug 25 2014 |
15443 |
477.47 |
| Aug 18 2014 |
15447 |
477.47 |
| Aug 11 2014 |
15447 |
477.47 |
| Aug 04 2014 |
15447 |
477.47 |
| Jul 28 2014 |
15447 |
477.47 |
| Jul 21 2014 |
15466 |
477.47 |
| Jul 14 2014 |
15466 |
477.47 |
| Jul 07 2014 |
15466 |
477.47 |
| Jun 30 2014 |
15466 |
477.47 |
| Jun 23 2014 |
15466 |
477.47 |
| Jun 16 2014 |
15466 |
477.47 |
| Jun 09 2014 |
15466 |
477.47 |
| Jun 02 2014 |
15466 |
477.47 |
| May 26 2014 |
15466 |
477.47 |
| May 19 2014 |
15466 |
477.47 |
| May 12 2014 |
15467 |
477.47 |
| May 05 2014 |
15467 |
477.47 |
| Apr 28 2014 |
15468 |
477.47 |
| Apr 21 2014 |
15468 |
477.47 |
| Apr 14 2014 |
15490 |
477.47 |
| Apr 07 2014 |
15490 |
477.47 |
| Mar 31 2014 |
15491 |
477.47 |
| Mar 24 2014 |
15491 |
477.47 |
| Mar 17 2014 |
15491 |
477.47 |
| Mar 10 2014 |
15491 |
477.47 |
| Mar 03 2014 |
15491 |
477.47 |
| Feb 24 2014 |
15485 |
477.47 |
| Feb 17 2014 |
15500 |
477.47 |
| Feb 10 2014 |
15499 |
477.47 |
| Feb 03 2014 |
15486 |
477.47 |
| Jan 27 2014 |
15552 |
477.47 |
| Jan 20 2014 |
15513 |
477.47 |
| Jan 13 2014 |
15327 |
477.47 |
| Jan 06 2014 |
15295 |
477.47 |
| Dec 30 2013 |
15432 |
477.47 |
| Dec 23 2013 |
15216 |
477.47 |
| Dec 16 2013 |
15037 |
477.47 |
| Dec 09 2013 |
15058 |
477.47 |
| Dec 02 2013 |
15261 |
477.47 |
| Nov 25 2013 |
16913 |
491.6 |
| Nov 18 2013 |
18875 |
510.18 |
| Nov 11 2013 |
28037 |
612.76 |
| Oct 28 2010 |
15621 |
539.1 |
| Oct 22 2010 |
15453 |
539.11 |
| Oct 14 2010 |
15254 |
539.11 |
| Oct 05 2010 |
14185 |
539.2 |
| Sep 29 2010 |
14504 |
539.2 |
| Sep 24 2010 |
13932 |
539.2 |
| Sep 17 2010 |
13368 |
539.2 |
| Sep 10 2010 |
13101 |
539.2 |
| Aug 15 2010 |
11022 |
539.2 |
| Jan 29 2010 |
13068 |
539.2 |
| Jan 15 2010 |
13010 |
539.2 |
| Jan 08 2010 |
12869 |
539.2 |
| Dec 18 2009 |
12433 |
539.2 |
| Dec 09 2009 |
12263 |
539.2 |
| Dec 04 2009 |
11940 |
539.2 |
| Nov 27 2009 |
11843 |
539.2 |
| Nov 20 2009 |
11409 |
539.2 |
| Nov 13 2009 |
10803 |
539.2 |
| Nov 06 2009 |
10641 |
539.2 |
