| Dec 01 2014 |
15359 |
479.06 |
| Nov 24 2014 |
15316 |
478.28 |
| Nov 17 2014 |
15445 |
478.28 |
| Nov 10 2014 |
16786 |
490.57 |
| Nov 03 2014 |
16228 |
486.22 |
| Oct 27 2014 |
16594 |
489.43 |
| Oct 20 2014 |
16793 |
489.43 |
| Oct 13 2014 |
16661 |
489.43 |
| Oct 06 2014 |
16418 |
489.43 |
| Sep 29 2014 |
14398 |
467.91 |
| Sep 22 2014 |
14504 |
467.91 |
| Sep 15 2014 |
14402 |
467.91 |
| Sep 08 2014 |
14346 |
467.91 |
| Sep 01 2014 |
14411 |
467.91 |
| Aug 25 2014 |
14422 |
467.91 |
| Aug 18 2014 |
14430 |
467.91 |
| Aug 11 2014 |
14430 |
467.91 |
| Aug 04 2014 |
14430 |
467.91 |
| Jul 28 2014 |
14430 |
467.91 |
| Jul 21 2014 |
14448 |
467.91 |
| Jul 14 2014 |
14448 |
467.91 |
| Jul 07 2014 |
14448 |
467.91 |
| Jun 30 2014 |
14448 |
467.91 |
| Jun 23 2014 |
14448 |
467.91 |
| Jun 16 2014 |
14448 |
467.91 |
| Jun 09 2014 |
14448 |
467.91 |
| Jun 02 2014 |
14448 |
467.91 |
| May 26 2014 |
14448 |
467.91 |
| May 19 2014 |
14448 |
467.91 |
| May 12 2014 |
14448 |
467.91 |
| May 05 2014 |
14448 |
467.91 |
| Apr 28 2014 |
14449 |
467.91 |
| Apr 21 2014 |
14449 |
467.91 |
| Apr 14 2014 |
14474 |
467.91 |
| Apr 07 2014 |
14474 |
467.91 |
| Mar 31 2014 |
14475 |
467.91 |
| Mar 24 2014 |
14475 |
467.91 |
| Mar 17 2014 |
14475 |
467.91 |
| Mar 10 2014 |
14475 |
467.91 |
| Mar 03 2014 |
14475 |
467.91 |
| Feb 24 2014 |
14470 |
467.91 |
| Feb 17 2014 |
14484 |
467.91 |
| Feb 10 2014 |
14483 |
467.91 |
| Feb 03 2014 |
14471 |
467.91 |
| Jan 27 2014 |
14534 |
467.91 |
| Jan 20 2014 |
14497 |
467.91 |
| Jan 13 2014 |
14306 |
467.91 |
| Jan 06 2014 |
14261 |
467.91 |
| Dec 30 2013 |
14390 |
467.91 |
| Dec 23 2013 |
14189 |
467.91 |
| Dec 16 2013 |
14012 |
467.91 |
| Dec 09 2013 |
14803 |
475.13 |
| Dec 02 2013 |
15913 |
483.97 |
| Nov 25 2013 |
16152 |
483.97 |
| Nov 18 2013 |
16564 |
486.9 |
| Nov 11 2013 |
18796 |
509.45 |
| Nov 04 2013 |
18833 |
511.24 |
| Oct 28 2013 |
18681 |
511.24 |
| Oct 21 2013 |
17715 |
505.07 |
| Oct 14 2013 |
16925 |
496.74 |
| Sep 24 2010 |
12628 |
517.22 |
| Sep 17 2010 |
12067 |
516.21 |
| Sep 10 2010 |
11829 |
516.21 |
| Jan 29 2010 |
11803 |
516.21 |
| Jan 15 2010 |
11748 |
516.21 |
| Jan 08 2010 |
11613 |
516.21 |
| Dec 18 2009 |
11196 |
516.21 |
| Dec 09 2009 |
11039 |
516.21 |
| Dec 04 2009 |
10763 |
516.21 |
| Nov 27 2009 |
10670 |
516.21 |
| Nov 20 2009 |
10282 |
516.21 |
| Nov 13 2009 |
9735 |
516.21 |
| Nov 06 2009 |
9595 |
516.21 |
| Oct 30 2009 |
11259 |
516.21 |
| Oct 23 2009 |
10781 |
516.21 |
| Oct 16 2009 |
10582 |
516.21 |
| Oct 09 2009 |
10494 |
516.21 |
| Oct 02 2009 |
10025 |
516.21 |
| Nov 02 2007 |
2296 |
407.51 |
| Oct 26 2007 |
2259 |
407.51 |
| Oct 19 2007 |
2207 |
407.51 |
| Oct 12 2007 |
2199 |
407.51 |
| Oct 05 2007 |
2036 |
407.51 |
| Sep 28 2007 |
2020 |
407.51 |
| Sep 21 2007 |
1904 |
407.51 |
| Sep 14 2007 |
1854 |
407.51 |
| Aug 24 2007 |
1812 |
407.51 |
| Dec 14 2006 |
1693 |
407.51 |
| Dec 08 2006 |
1682 |
407.51 |
| Dec 01 2006 |
1644 |
407.51 |
| Nov 24 2006 |
1610 |
407.51 |
| Nov 17 2006 |
1445 |
407.51 |
| Nov 10 2006 |
1410 |
407.51 |
