Dec 01 2015 |
17406 |
484.33 |
Nov 24 2015 |
17259 |
484.33 |
Nov 17 2015 |
16949 |
484.33 |
Nov 10 2015 |
16925 |
484.33 |
Nov 03 2015 |
16955 |
484.33 |
Oct 27 2015 |
16933 |
484.33 |
Oct 20 2015 |
16877 |
484.33 |
Oct 13 2015 |
16314 |
484.33 |
Oct 06 2015 |
16276 |
484.33 |
Sep 29 2015 |
16376 |
484.33 |
Sep 22 2015 |
33884 |
484.33 |
Sep 15 2015 |
12928 |
484.33 |
Sep 14 2015 |
15787 |
484.33 |
Sep 07 2015 |
15785 |
484.33 |
Aug 31 2015 |
15795 |
484.33 |
Aug 24 2015 |
15711 |
484.33 |
Aug 17 2015 |
15733 |
484.33 |
Aug 10 2015 |
15746 |
484.33 |
Aug 03 2015 |
15746 |
484.33 |
Jul 27 2015 |
15746 |
484.33 |
Jul 20 2015 |
15745 |
484.33 |
Jul 13 2015 |
15745 |
484.33 |
Jul 06 2015 |
15745 |
484.33 |
Jun 29 2015 |
15745 |
484.33 |
Jun 22 2015 |
15745 |
484.33 |
Jun 15 2015 |
15745 |
484.33 |
Jun 08 2015 |
15852 |
484.33 |
Jun 01 2015 |
15852 |
484.33 |
May 25 2015 |
15852 |
484.33 |
May 18 2015 |
15852 |
484.33 |
May 11 2015 |
15852 |
484.33 |
May 04 2015 |
15852 |
484.33 |
Apr 27 2015 |
15836 |
484.33 |
Apr 20 2015 |
15821 |
484.33 |
Apr 13 2015 |
15821 |
484.33 |
Apr 06 2015 |
15848 |
484.33 |
Mar 30 2015 |
15848 |
484.33 |
Mar 23 2015 |
15864 |
484.33 |
Mar 16 2015 |
15855 |
484.33 |
Mar 09 2015 |
15854 |
484.33 |
Mar 02 2015 |
15846 |
484.33 |
Feb 23 2015 |
15738 |
484.33 |
Feb 16 2015 |
15718 |
484.33 |
Feb 09 2015 |
15729 |
484.33 |
Feb 02 2015 |
15734 |
484.33 |
Jan 26 2015 |
15718 |
484.33 |
Jan 19 2015 |
15704 |
484.33 |
Jan 12 2015 |
15574 |
484.33 |
Jan 05 2015 |
15866 |
484.33 |
Dec 29 2014 |
15863 |
484.33 |
Dec 22 2014 |
15921 |
484.33 |
Dec 15 2014 |
15671 |
484.33 |
Dec 01 2014 |
15881 |
484.55 |
Nov 24 2014 |
15902 |
484.55 |
Nov 17 2014 |
16065 |
484.62 |
Nov 10 2014 |
16161 |
484.62 |
Nov 03 2014 |
16068 |
484.62 |
Oct 27 2014 |
16096 |
484.62 |
Oct 20 2014 |
16302 |
484.62 |
Oct 13 2014 |
16004 |
482.96 |
Oct 06 2014 |
15739 |
482.96 |
Sep 29 2014 |
15956 |
482.96 |
Sep 22 2014 |
16070 |
482.96 |
Sep 15 2014 |
15944 |
482.96 |
Sep 08 2014 |
15923 |
482.96 |
Sep 01 2014 |
15972 |
482.96 |
Aug 25 2014 |
15988 |
482.96 |
Aug 18 2014 |
15993 |
482.96 |
Aug 11 2014 |
15993 |
482.96 |
Aug 04 2014 |
15993 |
482.96 |
Jul 28 2014 |
15993 |
482.96 |
Jul 21 2014 |
16012 |
482.96 |
Jul 14 2014 |
16012 |
482.96 |
Jul 07 2014 |
16012 |
482.96 |
Jun 30 2014 |
16012 |
482.96 |
Jun 23 2014 |
16012 |
482.96 |
Jun 16 2014 |
16012 |
482.96 |
Jun 09 2014 |
16012 |
482.96 |
Jun 02 2014 |
16012 |
482.96 |
May 26 2014 |
16012 |
482.96 |
May 19 2014 |
16012 |
482.96 |
May 12 2014 |
16014 |
482.96 |
May 05 2014 |
16014 |
482.96 |
Apr 28 2014 |
16015 |
482.96 |
Apr 21 2014 |
16015 |
482.96 |
Apr 14 2014 |
16038 |
482.96 |
Apr 07 2014 |
16038 |
482.96 |
Mar 31 2014 |
16039 |
482.96 |
Mar 24 2014 |
16039 |
482.96 |
Mar 17 2014 |
16039 |
482.96 |
Mar 10 2014 |
16039 |
482.96 |
Mar 03 2014 |
16039 |
482.96 |
Feb 24 2014 |
16034 |
482.96 |
Feb 17 2014 |
16048 |
482.96 |
Feb 10 2014 |
16047 |
482.96 |
Feb 03 2014 |
16034 |
482.96 |
Jan 27 2014 |
16099 |
482.96 |
Jan 20 2014 |
16059 |
482.96 |
Jan 13 2014 |
15866 |
482.96 |
Jan 06 2014 |
15831 |
482.96 |
Dec 30 2013 |
15972 |
482.96 |
Dec 23 2013 |
15757 |
482.96 |
Dec 16 2013 |
15587 |
482.96 |
Dec 09 2013 |
15503 |
482.08 |
Dec 02 2013 |
15895 |
483.74 |
Nov 25 2013 |
16131 |
483.74 |
Nov 18 2013 |
16243 |
483.74 |
Nov 11 2013 |
14703 |
469.34 |
Nov 04 2013 |
14609 |
469.34 |
Oct 28 2013 |
13804 |
462.69 |
Oct 21 2013 |
13068 |
458.46 |
Oct 14 2013 |
12847 |
456.75 |
Oct 07 2013 |
12829 |
456.75 |
Sep 30 2013 |
12606 |
454.79 |
Sep 23 2013 |
11995 |
448.59 |
Sep 16 2013 |
11148 |
439.6 |
Sep 09 2013 |
11141 |
439.6 |
Sep 02 2013 |
11215 |
439.6 |
Aug 26 2013 |
11186 |
439.6 |
Aug 19 2013 |
11206 |
439.6 |
Aug 12 2013 |
11206 |
439.6 |
Aug 05 2013 |
11208 |
439.6 |
Jul 29 2013 |
11209 |
439.6 |
Jul 22 2013 |
11246 |
439.6 |
Jul 15 2013 |
11246 |
439.6 |
Jul 08 2013 |
11246 |
439.6 |
Jul 01 2013 |
11246 |
439.6 |
Jun 24 2013 |
11247 |
439.6 |
Jun 17 2013 |
11247 |
439.6 |
Jun 10 2013 |
11247 |
439.6 |
Jun 03 2013 |
11247 |
439.6 |
May 27 2013 |
11247 |
439.6 |
May 20 2013 |
11247 |
439.6 |
May 13 2013 |
11247 |
439.6 |
May 06 2013 |
11247 |
439.6 |
Apr 29 2013 |
11247 |
439.6 |
Apr 22 2013 |
11218 |
439.6 |
Apr 15 2013 |
11226 |
439.6 |
Apr 08 2013 |
11226 |
439.6 |
Apr 01 2013 |
11226 |
439.6 |
Mar 25 2013 |
11218 |
439.6 |
Mar 18 2013 |
11218 |
439.6 |
Mar 11 2013 |
11218 |
439.6 |
Mar 04 2013 |
11218 |
439.6 |
Feb 25 2013 |
11218 |
439.6 |
Feb 18 2013 |
11225 |
439.6 |
Feb 11 2013 |
11234 |
439.6 |
Feb 04 2013 |
11206 |
439.6 |
Jan 28 2013 |
11258 |
439.6 |
Jan 21 2013 |
11273 |
439.6 |
Jan 14 2013 |
11352 |
439.6 |
Jan 07 2013 |
11312 |
439.6 |
Dec 31 2012 |
11317 |
439.6 |
Dec 24 2012 |
11319 |
439.6 |
Dec 17 2012 |
11322 |
439.6 |
Dec 10 2012 |
11194 |
439.6 |
Dec 03 2012 |
11351 |
439.6 |
Nov 26 2012 |
11239 |
439.6 |
Nov 19 2012 |
12015 |
446.6 |
Nov 12 2012 |
12342 |
449.32 |
Nov 05 2012 |
12992 |
455.79 |
Oct 29 2012 |
13100 |
455.79 |
Oct 22 2012 |
13147 |
455.79 |
Oct 15 2012 |
12967 |
455.79 |
Oct 02 2012 |
14017 |
470.84 |
Sep 26 2012 |
14702 |
479.16 |
Sep 20 2012 |
14573 |
479.16 |
Sep 13 2012 |
14407 |
479.16 |
Jan 19 2012 |
16074 |
508.68 |
Dec 29 2011 |
15963 |
508.69 |
Dec 13 2011 |
14842 |
496.75 |
Dec 09 2011 |
14867 |
496.76 |
Dec 01 2011 |
15020 |
499.04 |
Nov 25 2011 |
17059 |
522.79 |
Nov 17 2011 |
17027 |
522.88 |
Nov 10 2011 |
17331 |
523.02 |
Nov 04 2011 |
18323 |
535.43 |
Oct 28 2011 |
18809 |
543.29 |
Oct 21 2011 |
18911 |
543.31 |
Oct 14 2011 |
19023 |
546.6 |
Oct 07 2011 |
18653 |
546.7 |
Sep 30 2011 |
19468 |
560.71 |
Sep 27 2011 |
18970 |
560.69 |
Sep 23 2011 |
18857 |
560.67 |
Sep 16 2011 |
18242 |
560.63 |
Sep 09 2011 |
17300 |
553.81 |
Jan 13 2011 |
17293 |
557.81 |
Dec 28 2010 |
17506 |
557.81 |
Dec 14 2010 |
16871 |
550.38 |
Dec 03 2010 |
17042 |
550.37 |
Nov 26 2010 |
16264 |
538.93 |
Nov 19 2010 |
16199 |
538.93 |
Nov 12 2010 |
15936 |
538.93 |
Nov 04 2010 |
16769 |
549.02 |
Oct 28 2010 |
17600 |
570.17 |
Oct 22 2010 |
17598 |
572.31 |
Oct 14 2010 |
17389 |
572.81 |
Oct 05 2010 |
17040 |
589.83 |
Sep 29 2010 |
18891 |
614.31 |
Sep 24 2010 |
18101 |
614.31 |
Sep 17 2010 |
17288 |
614.31 |
Sep 10 2010 |
16909 |
614.31 |
Aug 15 2010 |
13836 |
614.31 |
Jan 29 2010 |
16868 |
614.31 |
Jan 15 2010 |
16810 |
614.31 |
Jan 08 2010 |
16661 |
614.31 |
Dec 18 2009 |
16164 |
614.31 |
Dec 09 2009 |
15954 |
614.31 |
Dec 04 2009 |
15516 |
614.31 |
Nov 27 2009 |
15318 |
614.31 |
Nov 20 2009 |
14787 |
614.31 |
Nov 13 2009 |
14008 |
614.31 |
Nov 06 2009 |
13801 |
614.31 |